立即開始
Group Three ULSD (Platts) Futures (Oct 2024)Group Three ULSD (Platts) Futures (Oct 2024)Group Three ULSD (Platts) Futures (Oct 2024)

Group Three ULSD (Platts) Futures (Oct 2024)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

Group Three ULSD (Platts) Futures (Oct 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3203+0.62%0.01422.32032.3203
買入
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4383+1.17%0.02822.43832.4383
買入
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.4719+1.66%0.04042.47192.4719
買入
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.5107+1.50%0.03702.51072.5107
買入
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.5325+1.57%0.03922.53252.5325
買入
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4669+1.49%0.03622.46692.4669
買入
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3714+1.42%0.03312.37142.3714
買入
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.3843+1.19%0.02802.38432.3843
買入
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.3901+1.19%0.02802.39012.3901
買入
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4561+1.04%0.02542.45612.4561
買入
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4784+1.01%0.02492.47842.4784
買入
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4788+1.29%0.03152.47882.4788
強力買入
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4780+1.17%0.02872.47802.4780
強力買入
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.5036+0.94%0.02322.50362.5036
強力買入
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.5083+0.92%0.02282.50832.5083
強力買入
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.5096+0.90%0.02252.50962.5096
強力買入
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.5115+0.90%0.02242.51152.5115
強力買入
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4725+0.92%0.02252.47252.4725
強力買入
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3553+0.97%0.02272.35532.3553
強力買入
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3389+0.98%0.02272.33892.3389
強力買入
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3562+0.95%0.02212.35622.3562
強力買入
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.4001+0.90%0.02152.40012.4001
強力買入
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.4105+0.90%0.02142.41052.4105
強力買入
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.4062+0.89%0.02132.40622.4062
強力買入
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.4074+0.89%0.02122.40742.4074
強力買入
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.4067+0.88%0.02112.40672.4067
強力買入
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.4110+0.88%0.02102.41102.4110
強力買入
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.4129+0.87%0.02092.41292.4129
強力買入
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.4154+0.87%0.02082.41542.4154
強力買入
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3758+0.88%0.02072.37582.3758
強力買入
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2626+0.91%0.02052.26262.2626
強力買入
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2490+0.91%0.02032.24902.2490
強力買入
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2716+0.89%0.02012.27162.2716
強力買入
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3210+0.86%0.01992.32102.3210
強力買入
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3331+0.85%0.01972.33312.3331
強力買入
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3269+0.85%0.01952.32692.3269
強力買入