立即開始
Group Three ULSD (Platts) Futures (Nov 2025)Group Three ULSD (Platts) Futures (Nov 2025)Group Three ULSD (Platts) Futures (Nov 2025)

Group Three ULSD (Platts) Futures (Nov 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

Group Three ULSD (Platts) Futures (Nov 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3250+0.34%0.00782.32502.3250
買入
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4929+3.17%0.07652.49292.4929
買入
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.5259+2.81%0.06912.52592.5259
強力買入
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.5609+2.65%0.06622.56092.5609
強力買入
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.5632+1.76%0.04432.56322.5632
強力買入
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4914+1.53%0.03762.49142.4914
買入
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3956+1.57%0.03702.39562.3956
強力買入
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.4026+1.41%0.03342.40262.4026
強力買入
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.4075+1.36%0.03232.40752.4075
強力買入
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4675+0.97%0.02382.46752.4675
強力買入
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4894+0.93%0.02292.48942.4894
強力買入
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4895+0.90%0.02212.48952.4895
強力買入
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4910+0.95%0.02342.49102.4910
強力買入
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.5066+0.70%0.01752.50662.5066
強力買入
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.5116+0.69%0.01712.51162.5116
強力買入
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.5132+0.68%0.01702.51322.5132
強力買入
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.5153+0.70%0.01762.51532.5153
強力買入
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4760+0.73%0.01802.47602.4760
強力買入
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3587+0.76%0.01792.35872.3587
強力買入
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3498+0.88%0.02042.34982.3498
強力買入
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3668+0.86%0.02012.36682.3668
強力買入
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.4105+0.83%0.01992.41052.4105
強力買入
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.4208+0.82%0.01982.42082.4208
強力買入
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.4163+0.82%0.01962.41632.4163
強力買入
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.4174+0.81%0.01952.41742.4174
強力買入
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.4166+0.81%0.01942.41662.4166
強力買入
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.4208+0.80%0.01932.42082.4208
強力買入
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.4225+0.79%0.01912.42252.4225
強力買入
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.4249+0.79%0.01902.42492.4249
強力買入
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3852+0.80%0.01892.38522.3852
強力買入
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2719+0.83%0.01882.27192.2719
強力買入
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2657+0.94%0.02122.26572.2657
強力買入
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2882+0.93%0.02112.28822.2882
強力買入
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3375+0.91%0.02102.33752.3375
強力買入
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3495+0.90%0.02092.34952.3495
強力買入
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3432+0.90%0.02082.34322.3432
強力買入