立即開始
Group Three ULSD (Platts) Futures (Jun 2017)Group Three ULSD (Platts) Futures (Jun 2017)Group Three ULSD (Platts) Futures (Jun 2017)

Group Three ULSD (Platts) Futures (Jun 2017)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

Group Three ULSD (Platts) Futures (Jun 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AA7K2024Group Three ULSD (Platts) Futures (May 2024)
2024-06-042.3404+0.41%0.00952.34042.3404
賣出
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3683+1.83%0.04252.36832.3683
賣出
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4075+2.00%0.04712.40752.4075
賣出
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.4373+1.97%0.04712.43732.4373
賣出
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.4699+1.76%0.04282.46992.4699
賣出
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.4809+2.27%0.05512.48092.4809
賣出
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4227+2.18%0.05182.42272.4227
賣出
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3292+2.20%0.05022.32922.3292
賣出
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.3709+1.78%0.04152.37092.3709
賣出
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.3857+1.51%0.03552.38572.3857
賣出
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4333+1.44%0.03452.43332.4333
賣出
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4586+1.92%0.04632.45862.4586
中立
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4536+1.91%0.04592.45362.4536
買入
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4529+1.89%0.04552.45292.4529
買入
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.4585+1.86%0.04502.45852.4585
買入
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.4627+1.84%0.04452.46272.4627
買入
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.4629+1.80%0.04352.46292.4629
買入
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.4651+1.76%0.04262.46512.4651
買入
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4274+1.73%0.04122.42742.4274
買入
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3120+1.78%0.04042.31202.3120
買入
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3157+1.75%0.03982.31572.3157
強力買入
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3341+1.71%0.03932.33412.3341
強力買入
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.3785+1.65%0.03872.37852.3785
強力買入
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.3865+1.62%0.03802.38652.3865
強力買入
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.3804+1.60%0.03742.38042.3804
強力買入
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.3812+1.57%0.03672.38122.3812
強力買入
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.3806+1.54%0.03612.38062.3806
強力買入
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.3845+1.51%0.03542.38452.3845
強力買入
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.3863+1.48%0.03482.38632.3863
強力買入
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.3886+1.45%0.03412.38862.3886
強力買入
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3495+1.45%0.03352.34952.3495
強力買入
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2366+1.51%0.03332.23662.2366
強力買入
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2416+1.50%0.03312.24162.2416
強力買入
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2653+1.48%0.03302.26532.2653
強力買入
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3142+1.44%0.03282.31422.3142
強力買入
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3263+1.42%0.03262.32632.3263
強力買入