Group Three ULSD (Platts) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3250 | +0.34% | 0.0078 | 2.3250 | 2.3250 | 買入 |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4631 | −1.20% | −0.0298 | 2.4631 | 2.4631 | 中立 |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5064 | −0.77% | −0.0195 | 2.5064 | 2.5064 | 中立 |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5378 | −0.90% | −0.0231 | 2.5378 | 2.5378 | 中立 |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5474 | −0.62% | −0.0158 | 2.5474 | 2.5474 | 中立 |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4716 | −0.79% | −0.0198 | 2.4716 | 2.4716 | 中立 |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3770 | −0.78% | −0.0186 | 2.3770 | 2.3770 | 買入 |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3853 | −0.72% | −0.0173 | 2.3853 | 2.3853 | 買入 |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3915 | −0.66% | −0.0160 | 2.3915 | 2.3915 | 中立 |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4526 | −0.60% | −0.0149 | 2.4526 | 2.4526 | 買入 |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4752 | −0.57% | −0.0142 | 2.4752 | 2.4752 | 買入 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4760 | −0.54% | −0.0135 | 2.4760 | 2.4760 | 買入 |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4784 | −0.51% | −0.0126 | 2.4784 | 2.4784 | 買入 |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4949 | −0.47% | −0.0117 | 2.4949 | 2.4949 | 買入 |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5002 | −0.45% | −0.0114 | 2.5002 | 2.5002 | 買入 |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5022 | −0.44% | −0.0110 | 2.5022 | 2.5022 | 買入 |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5046 | −0.43% | −0.0107 | 2.5046 | 2.5046 | 買入 |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4659 | −0.41% | −0.0101 | 2.4659 | 2.4659 | 買入 |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3489 | −0.42% | −0.0098 | 2.3489 | 2.3489 | 買入 |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3402 | −0.41% | −0.0096 | 2.3402 | 2.3402 | 買入 |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3572 | −0.41% | −0.0096 | 2.3572 | 2.3572 | 買入 |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4009 | −0.40% | −0.0096 | 2.4009 | 2.4009 | 買入 |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | 買入 |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.4067 | −0.40% | −0.0096 | 2.4067 | 2.4067 | 買入 |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4078 | −0.40% | −0.0096 | 2.4078 | 2.4078 | 買入 |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4070 | −0.40% | −0.0096 | 2.4070 | 2.4070 | 買入 |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | 買入 |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4129 | −0.40% | −0.0096 | 2.4129 | 2.4129 | 買入 |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4153 | −0.40% | −0.0096 | 2.4153 | 2.4153 | 買入 |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3756 | −0.40% | −0.0096 | 2.3756 | 2.3756 | 買入 |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2623 | −0.42% | −0.0096 | 2.2623 | 2.2623 | 買入 |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2561 | −0.42% | −0.0096 | 2.2561 | 2.2561 | 買入 |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2786 | −0.42% | −0.0096 | 2.2786 | 2.2786 | 買入 |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3279 | −0.41% | −0.0096 | 2.3279 | 2.3279 | 買入 |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3399 | −0.41% | −0.0096 | 2.3399 | 2.3399 | 買入 |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3336 | −0.41% | −0.0096 | 2.3336 | 2.3336 | 中立 |