Mont Belvieu Ethane (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AC0J2024Mont Belvieu Ethane (OPIS) Futures (Apr 2024) | 2024-05-02 | 0.19108 | −0.02% | −0.00003 | 0.19108 | 0.19108 | 賣出 |
| AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.17855 | +1.55% | 0.00272 | 0.17855 | 0.17855 | 賣出 |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.18417 | +1.15% | 0.00209 | 0.18417 | 0.18417 | 賣出 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.18958 | +1.34% | 0.00250 | 0.18958 | 0.18958 | 賣出 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19625 | +1.51% | 0.00292 | 0.19625 | 0.19625 | 賣出 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20417 | +1.66% | 0.00334 | 0.20417 | 0.20417 | 賣出 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21542 | +1.77% | 0.00375 | 0.21542 | 0.21542 | 中立 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22542 | +1.69% | 0.00375 | 0.22542 | 0.22542 | 中立 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23542 | +1.62% | 0.00375 | 0.23542 | 0.23542 | 中立 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24542 | +1.55% | 0.00375 | 0.24542 | 0.24542 | 賣出 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24583 | +1.20% | 0.00291 | 0.24583 | 0.24583 | 賣出 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24292 | +0.52% | 0.00125 | 0.24292 | 0.24292 | 賣出 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24042 | +0.18% | 0.00042 | 0.24042 | 0.24042 | 中立 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24250 | −0.17% | −0.00042 | 0.24250 | 0.24250 | 中立 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24833 | +0.17% | 0.00041 | 0.24833 | 0.24833 | 中立 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25500 | 0.00% | 0.00000 | 0.25500 | 0.25500 | 中立 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26250 | −0.16% | −0.00042 | 0.26250 | 0.26250 | 中立 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27208 | 0.00% | 0.00000 | 0.27208 | 0.27208 | 買入 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28167 | +0.15% | 0.00042 | 0.28167 | 0.28167 | 買入 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.29125 | +0.29% | 0.00083 | 0.29125 | 0.29125 | 買入 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.30083 | +0.28% | 0.00083 | 0.30083 | 0.30083 | 買入 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30938 | +0.61% | 0.00188 | 0.30938 | 0.30938 | 買入 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30938 | +0.61% | 0.00188 | 0.30938 | 0.30938 | 買入 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30563 | +0.62% | 0.00188 | 0.30563 | 0.30563 | 買入 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29438 | +0.64% | 0.00188 | 0.29438 | 0.29438 | 買入 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.29125 | +0.43% | 0.00125 | 0.29125 | 0.29125 | 買入 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.29063 | +0.22% | 0.00063 | 0.29063 | 0.29063 | 買入 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.29125 | 0.00% | 0.00000 | 0.29125 | 0.29125 | 買入 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29563 | 0.00% | 0.00000 | 0.29563 | 0.29563 | 買入 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.30063 | 0.00% | 0.00000 | 0.30063 | 0.30063 | 買入 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30625 | 0.00% | 0.00000 | 0.30625 | 0.30625 | 中立 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31188 | 0.00% | 0.00000 | 0.31188 | 0.31188 | 中立 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31750 | 0.00% | 0.00000 | 0.31750 | 0.31750 | 中立 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30938 | +0.61% | 0.00188 | 0.30938 | 0.30938 | 買入 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30938 | +0.61% | 0.00188 | 0.30938 | 0.30938 | 買入 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30563 | +0.62% | 0.00188 | 0.30563 | 0.30563 | 買入 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29438 | +0.64% | 0.00188 | 0.29438 | 0.29438 | 買入 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.29125 | +0.43% | 0.00125 | 0.29125 | 0.29125 | 買入 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.29063 | +0.22% | 0.00063 | 0.29063 | 0.29063 | 買入 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.29125 | 0.00% | 0.00000 | 0.29125 | 0.29125 | 買入 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29563 | 0.00% | 0.00000 | 0.29563 | 0.29563 | 中立 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.30063 | 0.00% | 0.00000 | 0.30063 | 0.30063 | 中立 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30625 | 0.00% | 0.00000 | 0.30625 | 0.30625 | 中立 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31188 | 0.00% | 0.00000 | 0.31188 | 0.31188 | 賣出 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31750 | 0.00% | 0.00000 | 0.31750 | 0.31750 | 賣出 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31771 | +0.46% | 0.00146 | 0.31771 | 0.31771 | 中立 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31771 | +0.46% | 0.00146 | 0.31771 | 0.31771 | 中立 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31396 | +0.47% | 0.00146 | 0.31396 | 0.31396 | 中立 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.30271 | +0.48% | 0.00146 | 0.30271 | 0.30271 | 賣出 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29958 | +0.28% | 0.00083 | 0.29958 | 0.29958 | 賣出 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29896 | +0.07% | 0.00021 | 0.29896 | 0.29896 | 賣出 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29958 | −0.14% | −0.00042 | 0.29958 | 0.29958 | 強力賣出 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30396 | −0.14% | −0.00042 | 0.30396 | 0.30396 | 強力賣出 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30896 | −0.14% | −0.00042 | 0.30896 | 0.30896 | 強力賣出 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31458 | −0.13% | −0.00042 | 0.31458 | 0.31458 | 強力賣出 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32021 | −0.13% | −0.00042 | 0.32021 | 0.32021 | 強力賣出 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32583 | −0.13% | −0.00042 | 0.32583 | 0.32583 | 強力賣出 |