Mont Belvieu Ethane (OPIS) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19733 | +1.23% | 0.00240 | 0.19733 | 0.19733 | 中立 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20000 | +1.69% | 0.00333 | 0.20000 | 0.20000 | 中立 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20292 | +1.67% | 0.00334 | 0.20292 | 0.20292 | 賣出 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20917 | +1.62% | 0.00334 | 0.20917 | 0.20917 | 中立 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21917 | +0.96% | 0.00209 | 0.21917 | 0.21917 | 賣出 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22792 | +0.74% | 0.00167 | 0.22792 | 0.22792 | 賣出 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23625 | +0.35% | 0.00083 | 0.23625 | 0.23625 | 賣出 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24458 | +0.17% | 0.00041 | 0.24458 | 0.24458 | 賣出 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24333 | +0.17% | 0.00041 | 0.24333 | 0.24333 | 賣出 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23792 | +0.18% | 0.00042 | 0.23792 | 0.23792 | 賣出 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23375 | +0.18% | 0.00042 | 0.23375 | 0.23375 | 賣出 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23708 | +0.35% | 0.00083 | 0.23708 | 0.23708 | 賣出 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24250 | +0.34% | 0.00083 | 0.24250 | 0.24250 | 賣出 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.24792 | 0.00% | 0.00000 | 0.24792 | 0.24792 | 賣出 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25542 | 0.00% | 0.00000 | 0.25542 | 0.25542 | 賣出 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26333 | 0.00% | 0.00000 | 0.26333 | 0.26333 | 賣出 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27125 | 0.00% | 0.00000 | 0.27125 | 0.27125 | 賣出 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.27917 | 0.00% | 0.00000 | 0.27917 | 0.27917 | 賣出 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.28792 | 0.00% | 0.00000 | 0.28792 | 0.28792 | 賣出 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.29625 | 0.00% | 0.00000 | 0.29625 | 0.29625 | 賣出 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.29542 | 0.00% | 0.00000 | 0.29542 | 0.29542 | 賣出 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.28917 | 0.00% | 0.00000 | 0.28917 | 0.28917 | 賣出 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28000 | 0.00% | 0.00000 | 0.28000 | 0.28000 | 賣出 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.27917 | 0.00% | 0.00000 | 0.27917 | 0.27917 | 賣出 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28083 | 0.00% | 0.00000 | 0.28083 | 0.28083 | 賣出 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 賣出 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.28833 | 0.00% | 0.00000 | 0.28833 | 0.28833 | 賣出 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29417 | 0.00% | 0.00000 | 0.29417 | 0.29417 | 賣出 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30000 | 0.00% | 0.00000 | 0.30000 | 0.30000 | 賣出 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30625 | 0.00% | 0.00000 | 0.30625 | 0.30625 | 賣出 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31250 | 0.00% | 0.00000 | 0.31250 | 0.31250 | 賣出 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29625 | 0.00% | 0.00000 | 0.29625 | 0.29625 | 賣出 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.29542 | 0.00% | 0.00000 | 0.29542 | 0.29542 | 賣出 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.28917 | 0.00% | 0.00000 | 0.28917 | 0.28917 | 賣出 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28000 | 0.00% | 0.00000 | 0.28000 | 0.28000 | 賣出 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.27917 | 0.00% | 0.00000 | 0.27917 | 0.27917 | 賣出 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28083 | 0.00% | 0.00000 | 0.28083 | 0.28083 | 賣出 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 賣出 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.28833 | 0.00% | 0.00000 | 0.28833 | 0.28833 | 賣出 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29417 | 0.00% | 0.00000 | 0.29417 | 0.29417 | 賣出 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30000 | 0.00% | 0.00000 | 0.30000 | 0.30000 | 賣出 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30625 | 0.00% | 0.00000 | 0.30625 | 0.30625 | 賣出 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31250 | 0.00% | 0.00000 | 0.31250 | 0.31250 | 賣出 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.30854 | 0.00% | 0.00000 | 0.30854 | 0.30854 | 賣出 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.30771 | 0.00% | 0.00000 | 0.30771 | 0.30771 | 賣出 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30146 | 0.00% | 0.00000 | 0.30146 | 0.30146 | 賣出 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29229 | 0.00% | 0.00000 | 0.29229 | 0.29229 | 賣出 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29146 | 0.00% | 0.00000 | 0.29146 | 0.29146 | 賣出 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29312 | 0.00% | 0.00000 | 0.29312 | 0.29312 | 賣出 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29521 | 0.00% | 0.00000 | 0.29521 | 0.29521 | 賣出 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30062 | 0.00% | 0.00000 | 0.30062 | 0.30062 | 賣出 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30646 | 0.00% | 0.00000 | 0.30646 | 0.30646 | 賣出 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31229 | 0.00% | 0.00000 | 0.31229 | 0.31229 | 賣出 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31854 | 0.00% | 0.00000 | 0.31854 | 0.31854 | 賣出 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32479 | 0.00% | 0.00000 | 0.32479 | 0.32479 | 賣出 |