Mont Belvieu Ethane (OPIS) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19104 | +0.06% | 0.00012 | 0.19104 | 0.19104 | 賣出 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.17208 | +0.97% | 0.00166 | 0.17208 | 0.17208 | 賣出 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.17542 | +0.72% | 0.00125 | 0.17542 | 0.17542 | 賣出 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.19125 | +1.10% | 0.00208 | 0.19125 | 0.19125 | 賣出 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.20708 | +0.81% | 0.00166 | 0.20708 | 0.20708 | 賣出 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.21958 | +0.76% | 0.00166 | 0.21958 | 0.21958 | 賣出 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23208 | +0.54% | 0.00125 | 0.23208 | 0.23208 | 賣出 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24458 | +0.86% | 0.00208 | 0.24458 | 0.24458 | 賣出 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24542 | +1.20% | 0.00292 | 0.24542 | 0.24542 | 賣出 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23833 | +0.35% | 0.00083 | 0.23833 | 0.23833 | 強力賣出 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23417 | +0.36% | 0.00084 | 0.23417 | 0.23417 | 強力賣出 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23833 | +0.53% | 0.00125 | 0.23833 | 0.23833 | 賣出 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24333 | 0.00% | 0.00000 | 0.24333 | 0.24333 | 賣出 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.24917 | −0.66% | −0.00166 | 0.24917 | 0.24917 | 賣出 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25667 | −1.12% | −0.00291 | 0.25667 | 0.25667 | 賣出 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26667 | −0.93% | −0.00250 | 0.26667 | 0.26667 | 賣出 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27625 | −0.75% | −0.00208 | 0.27625 | 0.27625 | 買入 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28500 | −0.58% | −0.00167 | 0.28500 | 0.28500 | 買入 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29375 | −0.42% | −0.00125 | 0.29375 | 0.29375 | 買入 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30250 | −0.27% | −0.00083 | 0.30250 | 0.30250 | 買入 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30083 | −0.28% | −0.00084 | 0.30083 | 0.30083 | 買入 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29375 | −0.14% | −0.00042 | 0.29375 | 0.29375 | 買入 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28458 | 0.00% | 0.00000 | 0.28458 | 0.28458 | 買入 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 買入 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28333 | 0.00% | 0.00000 | 0.28333 | 0.28333 | 買入 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28417 | 0.00% | 0.00000 | 0.28417 | 0.28417 | 賣出 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.28750 | 0.00% | 0.00000 | 0.28750 | 0.28750 | 賣出 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29208 | 0.00% | 0.00000 | 0.29208 | 0.29208 | 賣出 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.29750 | 0.00% | 0.00000 | 0.29750 | 0.29750 | 賣出 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | 賣出 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.30750 | 0.00% | 0.00000 | 0.30750 | 0.30750 | 強力賣出 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30250 | −0.27% | −0.00083 | 0.30250 | 0.30250 | 買入 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30083 | −0.28% | −0.00084 | 0.30083 | 0.30083 | 買入 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29375 | −0.14% | −0.00042 | 0.29375 | 0.29375 | 買入 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28458 | 0.00% | 0.00000 | 0.28458 | 0.28458 | 買入 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 買入 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28333 | 0.00% | 0.00000 | 0.28333 | 0.28333 | 中立 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28417 | 0.00% | 0.00000 | 0.28417 | 0.28417 | 賣出 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.28750 | 0.00% | 0.00000 | 0.28750 | 0.28750 | 賣出 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29208 | 0.00% | 0.00000 | 0.29208 | 0.29208 | 賣出 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.29750 | 0.00% | 0.00000 | 0.29750 | 0.29750 | 強力賣出 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | 強力賣出 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.30750 | 0.00% | 0.00000 | 0.30750 | 0.30750 | 強力賣出 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.30938 | −0.06% | −0.00020 | 0.30938 | 0.30938 | 賣出 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.30771 | −0.07% | −0.00021 | 0.30771 | 0.30771 | 賣出 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30063 | +0.07% | 0.00021 | 0.30063 | 0.30063 | 賣出 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29146 | +0.22% | 0.00063 | 0.29146 | 0.29146 | 賣出 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.28979 | +0.21% | 0.00062 | 0.28979 | 0.28979 | 賣出 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29021 | +0.22% | 0.00063 | 0.29021 | 0.29021 | 賣出 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29104 | +0.21% | 0.00062 | 0.29104 | 0.29104 | 賣出 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.29438 | +0.21% | 0.00063 | 0.29438 | 0.29438 | 強力賣出 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.29896 | +0.21% | 0.00063 | 0.29896 | 0.29896 | 賣出 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.30438 | +0.21% | 0.00063 | 0.30438 | 0.30438 | 賣出 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.30938 | +0.20% | 0.00063 | 0.30938 | 0.30938 | 賣出 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.31438 | +0.20% | 0.00063 | 0.31438 | 0.31438 | 賣出 |