Mont Belvieu Ethane (OPIS) Futures (Jul 2025)Mont Belvieu Ethane (OPIS) Futures (Jul 2025)Mont Belvieu Ethane (OPIS) Futures (Jul 2025)

Mont Belvieu Ethane (OPIS) Futures (Jul 2025)

沒有交易
在超級圖表上查看

Mont Belvieu Ethane (OPIS) Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.20570+1.74%0.003510.205700.20570
買入
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.21208+3.04%0.006250.212080.21208
強力買入
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.21333+2.60%0.005410.213330.21333
強力買入
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.21917+2.14%0.004590.219170.21917
強力買入
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.22875+1.67%0.003750.228750.22875
買入
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.23708+1.42%0.003330.237080.23708
買入
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.24542+1.03%0.002500.245420.24542
買入
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.25375+0.83%0.002080.253750.25375
強力買入
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.25292+0.83%0.002090.252920.25292
買入
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24875+1.02%0.002500.248750.24875
買入
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.24375+1.04%0.002500.243750.24375
買入
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24458+1.03%0.002500.244580.24458
買入
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24792+1.02%0.002500.247920.24792
買入
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25208+0.66%0.001660.252080.25208
買入
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.25917+0.65%0.001670.259170.25917
買入
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26750+0.78%0.002080.267500.26750
買入
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27583+0.76%0.002080.275830.27583
買入
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28458+0.74%0.002080.284580.28458
買入
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29333+5.54%0.015410.293330.29333
買入
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30167+5.39%0.015420.301670.30167
買入
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30083+5.40%0.015410.300830.30083
買入
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29458+5.52%0.015410.294580.29458
買入
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28542+5.71%0.015420.285420.28542
買入
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28458+5.73%0.015410.284580.28458
買入
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28625+5.69%0.015420.286250.28625
買入
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28833+5.65%0.015410.288330.28833
買入
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29375+5.54%0.015420.293750.29375
買入
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29958+5.42%0.015410.299580.29958
買入
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30542+5.32%0.015420.305420.30542
買入
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31167+5.21%0.015420.311670.31167
買入
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31792+5.10%0.015420.317920.31792
買入
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30167+5.39%0.015420.301670.30167
買入
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30083+5.40%0.015410.300830.30083
買入
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29458+5.52%0.015410.294580.29458
買入
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28542+5.71%0.015420.285420.28542
買入
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28458+5.73%0.015410.284580.28458
買入
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28625+5.69%0.015420.286250.28625
買入
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28833+5.65%0.015410.288330.28833
買入
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29375+5.54%0.015420.293750.29375
買入
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29958+5.42%0.015410.299580.29958
買入
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30542+5.32%0.015420.305420.30542
買入
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31167+5.21%0.015420.311670.31167
買入
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31792+5.10%0.015420.317920.31792
買入
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31396+5.17%0.015420.313960.31396
買入
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31313+5.18%0.015420.313130.31313
買入
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30688+5.29%0.015420.306880.30688
中立
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29771+5.46%0.015420.297710.29771
買入
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29688+5.48%0.015420.296880.29688
買入
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29854+5.45%0.015420.298540.29854
買入
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.30063+5.41%0.015420.300630.30063
買入
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30604+5.31%0.015420.306040.30604
買入
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.31188+5.20%0.015420.311880.31188
買入
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31771+5.10%0.015420.317710.31771
買入
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32396+5.00%0.015420.323960.32396
買入
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.33021+4.90%0.015420.330210.33021
買入