立即開始
Mont Belvieu Ethane (OPIS) Futures (Dec 2027)Mont Belvieu Ethane (OPIS) Futures (Dec 2027)Mont Belvieu Ethane (OPIS) Futures (Dec 2027)

Mont Belvieu Ethane (OPIS) Futures (Dec 2027)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

Mont Belvieu Ethane (OPIS) Futures (Dec 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.19766+0.17%0.000330.197660.19766
中立
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.20042+0.21%0.000420.200420.20042
買入
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.202920.00%0.000000.202920.20292
中立
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.209170.00%0.000000.209170.20917
中立
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.22000+0.38%0.000830.220000.22000
賣出
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.22875+0.36%0.000830.228750.22875
賣出
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.23750+0.53%0.001250.237500.23750
中立
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.24583+0.51%0.001250.245830.24583
賣出
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.24417+0.35%0.000840.244170.24417
賣出
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.23875+0.35%0.000830.238750.23875
賣出
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.23458+0.36%0.000830.234580.23458
賣出
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.23792+0.35%0.000840.237920.23792
賣出
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24292+0.17%0.000420.242920.24292
賣出
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.247920.00%0.000000.247920.24792
賣出
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.255420.00%0.000000.255420.25542
賣出
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.263330.00%0.000000.263330.26333
賣出
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27167+0.15%0.000420.271670.27167
賣出
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.27958+0.15%0.000410.279580.27958
賣出
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.28833+0.14%0.000410.288330.28833
賣出
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.29667+0.14%0.000420.296670.29667
中立
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.29583+0.14%0.000410.295830.29583
中立
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.28958+0.14%0.000410.289580.28958
中立
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28042+0.15%0.000420.280420.28042
中立
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.27958+0.15%0.000410.279580.27958
中立
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28125+0.15%0.000420.281250.28125
中立
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28333+0.14%0.000410.283330.28333
中立
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.28875+0.15%0.000420.288750.28875
中立
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29458+0.14%0.000410.294580.29458
中立
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30042+0.14%0.000420.300420.30042
中立
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.30667+0.14%0.000420.306670.30667
賣出
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31292+0.13%0.000420.312920.31292
賣出
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.29667+0.14%0.000420.296670.29667
中立
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.29583+0.14%0.000410.295830.29583
賣出
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.28958+0.14%0.000410.289580.28958
賣出
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28042+0.15%0.000420.280420.28042
賣出
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.27958+0.15%0.000410.279580.27958
中立
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28125+0.15%0.000420.281250.28125
中立
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28333+0.14%0.000410.283330.28333
中立
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.28875+0.15%0.000420.288750.28875
中立
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29458+0.14%0.000410.294580.29458
賣出
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30042+0.14%0.000420.300420.30042
賣出
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.30667+0.14%0.000420.306670.30667
賣出
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31292+0.13%0.000420.312920.31292
賣出
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.30896+0.14%0.000420.308960.30896
賣出
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.30813+0.14%0.000420.308130.30813
賣出
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30188+0.14%0.000420.301880.30188
賣出
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29271+0.14%0.000420.292710.29271
賣出
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29188+0.14%0.000420.291880.29188
賣出
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29354+0.14%0.000420.293540.29354
賣出
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.29563+0.14%0.000420.295630.29563
賣出
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30104+0.14%0.000420.301040.30104
賣出
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.30688+0.14%0.000420.306880.30688
賣出
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31271+0.13%0.000420.312710.31271
賣出
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.31896+0.13%0.000420.318960.31896
賣出
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.32521+0.13%0.000420.325210.32521
賣出