Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86045 | −0.90% | −0.00781 | 0.86045 | 0.86045 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87042 | −1.88% | −0.01666 | 0.87042 | 0.87042 | 強力賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88042 | −1.45% | −0.01291 | 0.88042 | 0.88042 | 強力賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89167 | −1.20% | −0.01083 | 0.89167 | 0.89167 | 強力賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90167 | −1.05% | −0.00958 | 0.90167 | 0.90167 | 強力賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90667 | −0.91% | −0.00833 | 0.90667 | 0.90667 | 強力賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90500 | −0.55% | −0.00500 | 0.90500 | 0.90500 | 強力賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89750 | −0.37% | −0.00333 | 0.89750 | 0.89750 | 強力賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84958 | −0.20% | −0.00167 | 0.84958 | 0.84958 | 強力賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81417 | +0.05% | +0.00042 | 0.81417 | 0.81417 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79875 | +0.16% | +0.00125 | 0.79875 | 0.79875 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79250 | +0.21% | +0.00167 | 0.79250 | 0.79250 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79250 | +0.26% | +0.00208 | 0.79250 | 0.79250 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79750 | +0.31% | +0.00250 | 0.79750 | 0.79750 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80542 | +0.21% | +0.00167 | 0.80542 | 0.80542 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81458 | +0.20% | +0.00166 | 0.81458 | 0.81458 | 中立 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82292 | +0.20% | +0.00167 | 0.82292 | 0.82292 | 買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82875 | +0.15% | +0.00125 | 0.82875 | 0.82875 | 買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82917 | +0.15% | +0.00125 | 0.82917 | 0.82917 | 買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82333 | +0.15% | +0.00125 | 0.82333 | 0.82333 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79083 | +0.16% | +0.00125 | 0.79083 | 0.79083 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76583 | +0.16% | +0.00125 | 0.76583 | 0.76583 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75417 | +0.17% | +0.00125 | 0.75417 | 0.75417 | 強力買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75000 | +0.17% | +0.00125 | 0.75000 | 0.75000 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75167 | +0.17% | +0.00125 | 0.75167 | 0.75167 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75583 | +0.17% | +0.00125 | 0.75583 | 0.75583 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76167 | +0.16% | +0.00125 | 0.76167 | 0.76167 | 強力買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76833 | +0.16% | +0.00125 | 0.76833 | 0.76833 | 強力買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77292 | +0.16% | +0.00125 | 0.77292 | 0.77292 | 強力買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77708 | +0.16% | +0.00125 | 0.77708 | 0.77708 | 強力買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79852 | +0.17% | +0.00136 | 0.79852 | 0.79852 | 買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78964 | +0.17% | +0.00134 | 0.78964 | 0.78964 | 買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75125 | +0.17% | +0.00127 | 0.75125 | 0.75125 | 買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72302 | +0.17% | +0.00123 | 0.72302 | 0.72302 | 買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71286 | +0.17% | +0.00121 | 0.71286 | 0.71286 | 買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71052 | +0.17% | +0.00121 | 0.71052 | 0.71052 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71168 | +0.17% | +0.00121 | 0.71168 | 0.71168 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71650 | +0.17% | +0.00122 | 0.71650 | 0.71650 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72259 | +0.17% | +0.00123 | 0.72259 | 0.72259 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72984 | +0.17% | +0.00124 | 0.72984 | 0.72984 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73517 | +0.17% | +0.00125 | 0.73517 | 0.73517 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74031 | +0.17% | +0.00126 | 0.74031 | 0.74031 | 買入 |