PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.10 | −0.50% | −0.35 | 71.10 | 71.10 | 中立 |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.75 | −1.55% | −0.95 | 59.75 | 59.75 | 賣出 |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.20 | −0.75% | −0.35 | 49.20 | 49.20 | 中立 |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.45 | −0.30% | −0.15 | 43.45 | 43.45 | 中立 |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.50 | −0.07% | −0.05 | 43.50 | 43.50 | 中立 |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.80 | +0.06% | 0.05 | 47.80 | 47.80 | 賣出 |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.10 | +0.43% | 0.25 | 58.10 | 58.10 | 中立 |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.20 | +0.41% | 0.20 | 51.20 | 51.20 | 賣出 |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.65 | +0.48% | 0.20 | 41.65 | 41.65 | 買入 |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.85 | 0.00% | 0.00 | 39.85 | 39.85 | 賣出 |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.35 | −0.31% | −0.15 | 45.35 | 45.35 | 中立 |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.80 | −1.55% | −0.80 | 50.80 | 50.80 | 賣出 |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.80 | −4.69% | −3.55 | 71.80 | 71.80 | 賣出 |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.35 | −2.04% | −1.40 | 67.35 | 67.35 | 賣出 |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.80 | −0.40% | −0.20 | 51.80 | 51.80 | 賣出 |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | 賣出 |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.30 | +0.51% | 0.25 | 45.30 | 45.30 | 賣出 |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | 賣出 |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.00 | +1.38% | 0.85 | 63.00 | 63.00 | 賣出 |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.75 | +1.39% | 0.80 | 56.75 | 56.75 | 賣出 |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.25 | −0.68% | −0.30 | 45.25 | 45.25 | 賣出 |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.65 | −0.74% | −0.30 | 41.65 | 41.65 | 強力賣出 |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.95 | −0.69% | −0.30 | 45.95 | 45.95 | 賣出 |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.25 | −0.60% | −0.35 | 56.25 | 56.25 | 買入 |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.30 | −0.64% | −0.55 | 82.30 | 82.30 | 中立 |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.85 | −0.64% | −0.45 | 72.85 | 72.85 | 中立 |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 買入 |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.65 | 0.00% | 0.00 | 46.65 | 46.65 | 賣出 |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.85 | 0.00% | 0.00 | 47.85 | 47.85 | 賣出 |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.70 | 0.00% | 0.00 | 57.70 | 57.70 | 賣出 |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.90 | −0.07% | −0.05 | 67.90 | 67.90 | 賣出 |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.50 | −0.08% | −0.05 | 61.50 | 61.50 | 賣出 |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.45 | −0.08% | −0.05 | 51.45 | 51.45 | 賣出 |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.50 | −0.08% | −0.05 | 47.50 | 47.50 | 賣出 |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.75 | −0.08% | −0.05 | 49.75 | 49.75 | 賣出 |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.05 | −0.09% | −0.05 | 54.05 | 54.05 | 賣出 |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.35 | −0.08% | −0.05 | 74.35 | 74.35 | 賣出 |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.00 | −0.09% | −0.05 | 67.00 | 67.00 | 賣出 |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.65 | −0.09% | −0.05 | 52.65 | 52.65 | 賣出 |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.20 | −0.08% | −0.05 | 48.20 | 48.20 | 賣出 |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.05 | −0.10% | −0.05 | 51.05 | 51.05 | 賣出 |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.60 | −0.08% | −0.05 | 62.60 | 62.60 | 賣出 |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.95 | −0.30% | −0.20 | 70.95 | 70.95 | 賣出 |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.95 | −0.30% | −0.20 | 63.95 | 63.95 | 賣出 |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.35 | −0.30% | −0.15 | 53.35 | 53.35 | 賣出 |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.25 | −0.28% | −0.15 | 49.25 | 49.25 | 賣出 |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.55 | −0.31% | −0.15 | 51.55 | 51.55 | 賣出 |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.60 | −0.30% | −0.15 | 55.60 | 55.60 | 賣出 |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 77.15 | −0.30% | −0.25 | 77.15 | 77.15 | 賣出 |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.70 | −0.30% | −0.20 | 69.70 | 69.70 | 賣出 |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.50 | −0.29% | −0.15 | 54.50 | 54.50 | 賣出 |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.00 | −0.31% | −0.15 | 49.00 | 49.00 | 賣出 |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.95 | −0.30% | −0.15 | 52.95 | 52.95 | 賣出 |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.70 | −0.30% | −0.20 | 65.70 | 65.70 | 賣出 |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.40 | −0.26% | −0.20 | 73.40 | 73.40 | 賣出 |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.35 | −0.27% | −0.20 | 66.35 | 66.35 | 賣出 |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.10 | −0.27% | −0.15 | 55.10 | 55.10 | 賣出 |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.95 | −0.27% | −0.15 | 50.95 | 50.95 | 賣出 |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.25 | −0.26% | −0.15 | 53.25 | 53.25 | 賣出 |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.45 | −0.28% | −0.15 | 57.45 | 57.45 | 賣出 |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 79.85 | −0.27% | −0.20 | 79.85 | 79.85 | 賣出 |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.00 | −0.26% | −0.20 | 72.00 | 72.00 | 賣出 |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.45 | −0.27% | −0.15 | 56.45 | 56.45 | 賣出 |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.65 | −0.28% | −0.15 | 50.65 | 50.65 | 賣出 |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.80 | −0.27% | −0.15 | 54.80 | 54.80 | 賣出 |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.85 | −0.26% | −0.20 | 67.85 | 67.85 | 賣出 |