商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-08 | 22.80 | −5.98% | −1.45 | 22.80 | 22.80 | 強力賣出 | |
2024-08-07 | 41.50 | −2.54% | −1.10 | 41.50 | 41.50 | 買入 | |
2024-09-09 | 34.95 | −5.87% | −2.20 | 34.95 | 34.95 | 買入 | |
2024-10-07 | 28.20 | −3.46% | −1.00 | 28.20 | 28.20 | 買入 | |
2024-11-07 | 30.05 | −3.19% | −1.00 | 30.05 | 30.05 | 買入 | |
2024-12-06 | 37.05 | −2.45% | −0.95 | 37.05 | 37.05 | 買入 | |
2025-01-08 | 37.60 | −3.51% | −1.35 | 37.60 | 37.60 | 強力賣出 | |
2025-02-07 | 46.85 | −2.44% | −1.15 | 46.85 | 46.85 | 賣出 | |
2025-03-07 | 38.75 | −2.91% | −1.15 | 38.75 | 38.75 | 強力賣出 | |
2025-04-07 | 29.75 | −3.00% | −0.90 | 29.75 | 29.75 | 強力賣出 | |
2025-05-07 | 27.45 | −0.90% | −0.25 | 27.45 | 27.45 | 賣出 | |
2025-06-06 | 27.55 | −0.93% | −0.25 | 27.55 | 27.55 | 賣出 | |
2025-07-08 | 27.25 | −1.30% | −0.35 | 27.25 | 27.25 | 賣出 | |
2025-08-07 | 37.60 | −1.23% | −0.45 | 37.60 | 37.60 | 賣出 | |
2025-09-08 | 32.95 | −1.41% | −0.45 | 32.95 | 32.95 | 賣出 | |
2025-10-07 | 28.40 | −1.93% | −0.55 | 28.40 | 28.40 | 賣出 | |
2025-11-07 | 29.55 | −0.27% | −0.10 | 29.55 | 29.55 | 賣出 | |
2025-12-05 | 33.55 | −3.62% | −1.25 | 33.55 | 33.55 | 強力賣出 | |
2026-01-08 | 40.80 | −4.29% | −1.85 | 40.80 | 40.80 | 強力賣出 | |
2026-02-06 | 45.95 | −2.57% | −1.20 | 45.95 | 45.95 | 強力賣出 | |
2026-03-06 | 42.25 | −2.58% | −1.10 | 42.25 | 42.25 | 強力賣出 | |
2026-04-08 | 32.75 | −0.61% | −0.20 | 32.75 | 32.75 | 強力賣出 | |
2026-05-07 | 27.65 | −1.46% | −0.40 | 27.65 | 27.65 | 強力賣出 | |
2026-06-05 | 26.75 | −1.58% | −0.45 | 26.75 | 26.75 | 強力賣出 | |
2026-07-08 | 27.55 | −1.57% | −0.45 | 27.55 | 27.55 | 強力賣出 | |
2026-08-07 | 37.15 | −1.22% | −0.45 | 37.15 | 37.15 | 強力賣出 | |
2026-09-08 | 34.95 | −1.22% | −0.45 | 34.95 | 34.95 | 強力賣出 | |
2026-10-07 | 29.15 | +0.73% | 0.20 | 29.15 | 29.15 | 賣出 | |
2026-11-06 | 29.80 | −2.55% | −0.80 | 29.80 | 29.80 | 強力賣出 | |
2026-12-07 | 36.90 | −2.10% | −0.80 | 36.90 | 36.90 | 強力賣出 | |
2027-01-08 | 43.95 | −1.74% | −0.80 | 43.95 | 43.95 | 強力賣出 | |
2027-02-05 | 52.30 | −2.24% | −1.20 | 52.30 | 52.30 | 強力賣出 | |
2027-03-05 | 47.25 | −2.26% | −1.10 | 47.25 | 47.25 | 強力賣出 | |
2027-04-07 | 36.45 | −2.23% | −0.85 | 36.45 | 36.45 | 強力賣出 | |
2027-05-07 | 29.90 | −2.26% | −0.70 | 29.90 | 29.90 | 強力賣出 | |
2027-06-07 | 30.05 | −2.24% | −0.70 | 30.05 | 30.05 | 強力賣出 | |
2027-07-08 | 29.30 | −2.24% | −0.65 | 29.30 | 29.30 | 強力賣出 | |
2027-08-06 | 35.65 | −2.25% | −0.80 | 35.65 | 35.65 | 強力賣出 | |
2027-09-08 | 33.00 | −2.22% | −0.75 | 33.00 | 33.00 | 強力賣出 | |
2027-10-07 | 29.60 | −2.25% | −0.70 | 29.60 | 29.60 | 強力賣出 | |
2027-11-05 | 30.05 | −2.24% | −0.70 | 30.05 | 30.05 | 強力賣出 | |
2027-12-07 | 35.60 | −2.25% | −0.80 | 35.60 | 35.60 | 強力賣出 | |
2028-01-07 | 46.50 | −2.23% | −1.05 | 46.50 | 46.50 | 強力賣出 | |
2028-02-07 | 54.35 | −2.37% | −1.30 | 54.35 | 54.35 | 賣出 | |
2028-03-07 | 48.70 | −2.38% | −1.20 | 48.70 | 48.70 | 賣出 | |
2028-04-07 | 37.95 | −2.39% | −0.95 | 37.95 | 37.95 | 強力賣出 | |
2028-05-05 | 31.35 | −2.40% | −0.75 | 31.35 | 31.35 | 強力賣出 | |
2028-06-07 | 31.55 | −2.38% | −0.75 | 31.55 | 31.55 | 賣出 | |
2028-07-10 | 31.10 | −2.36% | −0.75 | 31.10 | 31.10 | 賣出 | |
2028-08-07 | 37.95 | −2.37% | −0.90 | 37.95 | 37.95 | 賣出 | |
2028-09-08 | 35.10 | −2.39% | −0.85 | 35.10 | 35.10 | 賣出 | |
2028-10-06 | 31.45 | −2.36% | −0.75 | 31.45 | 31.45 | 強力賣出 | |
2028-11-07 | 31.85 | −2.36% | −0.75 | 31.85 | 31.85 | 賣出 | |
2028-12-07 | 37.05 | −2.37% | −0.90 | 37.05 | 37.05 | 賣出 | |
2029-01-08 | 49.90 | −2.39% | −1.20 | 49.90 | 49.90 | 賣出 | |
2029-02-07 | 57.25 | −2.12% | −1.25 | 57.25 | 57.25 | 賣出 | |
2029-03-07 | 51.30 | −2.12% | −1.10 | 51.30 | 51.30 | 賣出 | |
2029-04-06 | 40.00 | −2.11% | −0.85 | 40.00 | 40.00 | 賣出 | |
2029-05-07 | 33.00 | −2.10% | −0.70 | 33.00 | 33.00 | 賣出 | |
2029-06-07 | 33.25 | −2.12% | −0.70 | 33.25 | 33.25 | 賣出 | |
2029-07-09 | 32.65 | −2.13% | −0.70 | 32.65 | 32.65 | 賣出 | |
2029-08-07 | 39.90 | −2.11% | −0.85 | 39.90 | 39.90 | 賣出 | |
2029-09-10 | 36.95 | −2.12% | −0.80 | 36.95 | 36.95 | 賣出 | |
2029-10-05 | 33.10 | −2.10% | −0.70 | 33.10 | 33.10 | 賣出 | |
2029-11-07 | 33.55 | −2.10% | −0.70 | 33.55 | 33.55 | 賣出 | |
2029-12-07 | 39.00 | −2.11% | −0.85 | 39.00 | 39.00 | 賣出 | |
2030-01-08 | 52.50 | −2.11% | −1.15 | 52.50 | 52.50 | 賣出 |