PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.75 | −6.53% | −2.20 | 31.75 | 31.75 | 強力賣出 |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.40 | −2.28% | −0.70 | 30.40 | 30.40 | 強力賣出 |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.15 | +1.12% | 0.30 | 26.15 | 26.15 | 賣出 |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.60 | −0.36% | −0.10 | 27.60 | 27.60 | 強力賣出 |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.85 | −0.34% | −0.10 | 34.85 | 34.85 | 賣出 |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 36.10 | +0.08% | 0.05 | 36.10 | 36.10 | 賣出 |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 45.55 | +0.09% | 0.05 | 45.55 | 45.55 | 賣出 |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 37.80 | +1.04% | 0.40 | 37.80 | 37.80 | 賣出 |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.10 | −0.58% | −0.15 | 29.10 | 29.10 | 強力賣出 |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.10 | −0.29% | −0.10 | 27.10 | 27.10 | 賣出 |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.60 | −1.34% | −0.35 | 26.60 | 26.60 | 賣出 |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.40 | −0.41% | −0.10 | 26.40 | 26.40 | 強力賣出 |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.55 | −0.38% | −0.15 | 36.55 | 36.55 | 賣出 |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | 賣出 |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.00 | −0.52% | −0.15 | 27.00 | 27.00 | 賣出 |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | 賣出 |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | 賣出 |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | 賣出 |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 45.75 | −0.65% | −0.30 | 45.75 | 45.75 | 賣出 |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 42.10 | −0.66% | −0.30 | 42.10 | 42.10 | 賣出 |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.65 | −0.94% | −0.30 | 33.65 | 33.65 | 賣出 |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.15 | −1.16% | −0.35 | 28.15 | 28.15 | 賣出 |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.70 | −1.21% | −0.35 | 27.70 | 27.70 | 賣出 |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.30 | −1.22% | −0.35 | 28.30 | 28.30 | 賣出 |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.70 | −0.97% | −0.35 | 37.70 | 37.70 | 賣出 |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.45 | −0.98% | −0.35 | 35.45 | 35.45 | 賣出 |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.60 | −1.00% | −0.30 | 29.60 | 29.60 | 賣出 |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.10 | −1.12% | −0.35 | 30.10 | 30.10 | 賣出 |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.10 | −0.93% | −0.35 | 37.10 | 37.10 | 賣出 |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 44.20 | −0.79% | −0.35 | 44.20 | 44.20 | 賣出 |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 51.85 | −0.73% | −0.40 | 51.85 | 51.85 | 賣出 |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 46.85 | −0.74% | −0.35 | 46.85 | 46.85 | 賣出 |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 36.15 | −0.71% | −0.25 | 36.15 | 36.15 | 賣出 |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 29.65 | −0.74% | −0.20 | 29.65 | 29.65 | 賣出 |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.80 | −0.73% | −0.20 | 29.80 | 29.80 | 賣出 |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.05 | −0.72% | −0.20 | 29.05 | 29.05 | 賣出 |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.40 | −0.73% | −0.25 | 35.40 | 35.40 | 賣出 |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 32.75 | −0.73% | −0.25 | 32.75 | 32.75 | 賣出 |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.35 | −0.74% | −0.20 | 29.35 | 29.35 | 賣出 |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.80 | −0.73% | −0.20 | 29.80 | 29.80 | 賣出 |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.35 | −0.73% | −0.25 | 35.35 | 35.35 | 賣出 |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 46.15 | −0.73% | −0.35 | 46.15 | 46.15 | 賣出 |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 52.65 | +0.27% | 0.15 | 52.65 | 52.65 | 賣出 |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 47.20 | +0.28% | 0.15 | 47.20 | 47.20 | 賣出 |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 36.75 | +0.27% | 0.10 | 36.75 | 36.75 | 賣出 |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.35 | +0.26% | 0.10 | 30.35 | 30.35 | 賣出 |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.55 | +0.26% | 0.10 | 30.55 | 30.55 | 賣出 |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.10 | +0.27% | 0.10 | 30.10 | 30.10 | 賣出 |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.75 | +0.27% | 0.10 | 36.75 | 36.75 | 賣出 |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | 賣出 |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.45 | +0.26% | 0.10 | 30.45 | 30.45 | 賣出 |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.80 | +0.26% | 0.10 | 30.80 | 30.80 | 賣出 |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.85 | +0.28% | 0.10 | 35.85 | 35.85 | 賣出 |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | 賣出 |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 55.05 | −0.29% | −0.15 | 55.05 | 55.05 | 賣出 |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 49.30 | −0.30% | −0.15 | 49.30 | 49.30 | 賣出 |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 38.40 | −0.31% | −0.10 | 38.40 | 38.40 | 賣出 |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 31.75 | −0.31% | −0.10 | 31.75 | 31.75 | 賣出 |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.95 | −0.31% | −0.10 | 31.95 | 31.95 | 賣出 |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.40 | −0.29% | −0.10 | 31.40 | 31.40 | 賣出 |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.35 | −0.31% | −0.10 | 38.35 | 38.35 | 賣出 |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.50 | −0.31% | −0.10 | 35.50 | 35.50 | 賣出 |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.80 | −0.31% | −0.10 | 31.80 | 31.80 | 賣出 |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.20 | −0.31% | −0.10 | 32.20 | 32.20 | 賣出 |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 37.50 | −0.29% | −0.10 | 37.50 | 37.50 | 賣出 |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 50.45 | −0.30% | −0.15 | 50.45 | 50.45 | 賣出 |