PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.90 | −4.33% | −1.75 | 38.90 | 38.90 | 買入 |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.70 | −3.74% | −1.25 | 32.70 | 32.70 | 買入 |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.85 | −2.01% | −0.55 | 26.85 | 26.85 | 強力賣出 |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.70 | −1.78% | −0.50 | 28.70 | 28.70 | 賣出 |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.45 | −1.20% | −0.45 | 35.45 | 35.45 | 賣出 |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 36.60 | −0.62% | −0.25 | 36.60 | 36.60 | 強力賣出 |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 46.30 | +0.43% | 0.20 | 46.30 | 46.30 | 賣出 |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 38.20 | +0.50% | 0.20 | 38.20 | 38.20 | 賣出 |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.80 | +0.95% | 0.30 | 29.80 | 29.80 | 賣出 |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.15 | +0.30% | 0.10 | 27.15 | 27.15 | 賣出 |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.00 | −0.74% | −0.20 | 27.00 | 27.00 | 強力賣出 |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.70 | −0.63% | −0.15 | 26.70 | 26.70 | 強力賣出 |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.30 | +3.43% | 1.25 | 38.30 | 38.30 | 買入 |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.70 | +1.02% | 0.35 | 32.70 | 32.70 | 賣出 |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.05 | +0.54% | 0.15 | 28.05 | 28.05 | 賣出 |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.55 | −0.27% | −0.10 | 29.55 | 29.55 | 賣出 |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.55 | −0.39% | −0.15 | 33.55 | 33.55 | 賣出 |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 40.80 | −0.10% | −0.05 | 40.80 | 40.80 | 賣出 |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 45.75 | +0.42% | 0.20 | 45.75 | 45.75 | 賣出 |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 42.10 | +0.41% | 0.15 | 42.10 | 42.10 | 賣出 |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 32.90 | +0.37% | 0.10 | 32.90 | 32.90 | 賣出 |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 27.75 | +0.76% | 0.20 | 27.75 | 27.75 | 賣出 |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.30 | +0.78% | 0.20 | 27.30 | 27.30 | 賣出 |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.85 | +0.65% | 0.20 | 27.85 | 27.85 | 賣出 |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.40 | +1.00% | 0.35 | 37.40 | 37.40 | 賣出 |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.15 | +1.01% | 0.35 | 35.15 | 35.15 | 賣出 |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.30 | +0.72% | 0.20 | 29.30 | 29.30 | 賣出 |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.90 | +0.88% | 0.25 | 29.90 | 29.90 | 賣出 |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.05 | +0.73% | 0.25 | 37.05 | 37.05 | 賣出 |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 44.10 | +0.59% | 0.25 | 44.10 | 44.10 | 賣出 |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 51.75 | +1.23% | 0.65 | 51.75 | 51.75 | 賣出 |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 46.75 | +1.23% | 0.55 | 46.75 | 46.75 | 賣出 |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 36.10 | +1.23% | 0.45 | 36.10 | 36.10 | 賣出 |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 29.60 | +1.23% | 0.35 | 29.60 | 29.60 | 賣出 |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.75 | +1.22% | 0.35 | 29.75 | 29.75 | 賣出 |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.00 | +1.26% | 0.35 | 29.00 | 29.00 | 賣出 |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.30 | +1.23% | 0.45 | 35.30 | 35.30 | 賣出 |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 32.65 | +1.24% | 0.40 | 32.65 | 32.65 | 賣出 |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | 賣出 |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.75 | +1.22% | 0.35 | 29.75 | 29.75 | 賣出 |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.25 | +1.26% | 0.45 | 35.25 | 35.25 | 賣出 |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 46.05 | +1.25% | 0.55 | 46.05 | 46.05 | 賣出 |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 52.60 | +0.36% | 0.20 | 52.60 | 52.60 | 賣出 |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 47.15 | +0.36% | 0.15 | 47.15 | 47.15 | 賣出 |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 36.70 | +0.36% | 0.15 | 36.70 | 36.70 | 賣出 |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.35 | +0.33% | 0.10 | 30.35 | 30.35 | 賣出 |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.55 | +0.36% | 0.10 | 30.55 | 30.55 | 賣出 |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.05 | +0.37% | 0.10 | 30.05 | 30.05 | 賣出 |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.70 | +0.36% | 0.15 | 36.70 | 36.70 | 賣出 |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 34.00 | +0.35% | 0.10 | 34.00 | 34.00 | 賣出 |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.40 | +0.36% | 0.10 | 30.40 | 30.40 | 賣出 |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.80 | +0.36% | 0.10 | 30.80 | 30.80 | 賣出 |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.80 | +0.36% | 0.15 | 35.80 | 35.80 | 賣出 |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 48.25 | +0.35% | 0.15 | 48.25 | 48.25 | 賣出 |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 55.30 | −0.23% | −0.15 | 55.30 | 55.30 | 賣出 |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 49.50 | −0.24% | −0.10 | 49.50 | 49.50 | 賣出 |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 38.60 | −0.23% | −0.10 | 38.60 | 38.60 | 賣出 |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 31.90 | −0.22% | −0.05 | 31.90 | 31.90 | 賣出 |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.10 | −0.22% | −0.05 | 32.10 | 32.10 | 賣出 |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.50 | −0.22% | −0.05 | 31.50 | 31.50 | 賣出 |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.50 | −0.23% | −0.10 | 38.50 | 38.50 | 賣出 |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.70 | −0.25% | −0.10 | 35.70 | 35.70 | 賣出 |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.95 | −0.25% | −0.10 | 31.95 | 31.95 | 賣出 |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.35 | −0.22% | −0.05 | 32.35 | 32.35 | 賣出 |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 37.65 | −0.21% | −0.10 | 37.65 | 37.65 | 賣出 |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 50.65 | −0.24% | −0.10 | 50.65 | 50.65 | 賣出 |