Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.269 | +313.85% | 0.204 | 0.269 | 0.269 | 買入 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.045 | +73.84% | 0.127 | −0.045 | −0.045 | 中立 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.023 | +83.57% | 0.117 | −0.023 | −0.023 | 中立 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.063 | — | 0.097 | 0.063 | 0.063 | 賣出 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.144 | +92.00% | 0.069 | 0.144 | 0.144 | 賣出 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.221 | +27.01% | 0.047 | 0.221 | 0.221 | 賣出 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.308 | +18.92% | 0.049 | 0.308 | 0.308 | 賣出 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.339 | +13.00% | 0.039 | 0.339 | 0.339 | 賣出 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.368 | +8.24% | 0.028 | 0.368 | 0.368 | 賣出 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.401 | +10.77% | 0.039 | 0.401 | 0.401 | 賣出 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.422 | +12.83% | 0.048 | 0.422 | 0.422 | 賣出 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.431 | +7.75% | 0.031 | 0.431 | 0.431 | 賣出 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.461 | +9.50% | 0.040 | 0.461 | 0.461 | 賣出 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.501 | +13.35% | 0.059 | 0.501 | 0.501 | 賣出 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.511 | +10.61% | 0.049 | 0.511 | 0.511 | 賣出 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.483 | +4.32% | 0.020 | 0.483 | 0.483 | 賣出 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.483 | +2.11% | 0.010 | 0.483 | 0.483 | 賣出 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.493 | +4.01% | 0.019 | 0.493 | 0.493 | 賣出 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.454 | −8.28% | −0.041 | 0.454 | 0.454 | 強力賣出 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.465 | −6.25% | −0.031 | 0.465 | 0.465 | 強力賣出 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.476 | −7.93% | −0.041 | 0.476 | 0.476 | 強力賣出 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.495 | −5.89% | −0.031 | 0.495 | 0.495 | 賣出 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.505 | −4.17% | −0.022 | 0.505 | 0.505 | 賣出 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | 賣出 |