Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.403 | +4.73% | 0.020 | −0.403 | −0.403 | 賣出 |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.259 | +18.81% | 0.060 | −0.259 | −0.259 | 賣出 |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.170 | +15.00% | 0.030 | −0.170 | −0.170 | 賣出 |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.070 | +22.22% | 0.020 | −0.070 | −0.070 | 賣出 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.073 | +121.21% | 0.040 | 0.073 | 0.073 | 賣出 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.224 | +22.40% | 0.041 | 0.224 | 0.224 | 賣出 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.378 | +15.24% | 0.050 | 0.378 | 0.378 | 賣出 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.485 | +11.49% | 0.050 | 0.485 | 0.485 | 賣出 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.526 | +10.27% | 0.049 | 0.526 | 0.526 | 賣出 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.555 | +5.31% | 0.028 | 0.555 | 0.555 | 賣出 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.598 | +5.10% | 0.029 | 0.598 | 0.598 | 中立 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.628 | +5.02% | 0.030 | 0.628 | 0.628 | 中立 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.656 | +6.32% | 0.039 | 0.656 | 0.656 | 買入 |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.667 | +6.38% | 0.040 | 0.667 | 0.667 | 買入 |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.686 | +7.69% | 0.049 | 0.686 | 0.686 | 買入 |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.686 | +7.69% | 0.049 | 0.686 | 0.686 | 買入 |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.677 | +9.55% | 0.059 | 0.677 | 0.677 | 買入 |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.688 | +9.38% | 0.059 | 0.688 | 0.688 | 買入 |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.709 | +9.24% | 0.060 | 0.709 | 0.709 | 買入 |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.689 | +9.37% | 0.059 | 0.689 | 0.689 | 買入 |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.669 | +6.19% | 0.039 | 0.669 | 0.669 | 買入 |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.650 | +3.17% | 0.020 | 0.650 | 0.650 | 買入 |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.639 | 0.00% | 0.000 | 0.639 | 0.639 | 買入 |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.608 | −3.34% | −0.021 | 0.608 | 0.608 | 買入 |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.590 | −6.35% | −0.040 | 0.590 | 0.590 | 賣出 |