PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | 買入 |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.65 | +3.54% | 1.80 | 52.65 | 52.65 | 強力買入 |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.70 | +1.78% | 1.30 | 73.70 | 73.70 | 強力買入 |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.75 | +1.77% | 1.20 | 69.75 | 69.75 | 強力買入 |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.45 | +1.30% | 0.75 | 59.45 | 59.45 | 強力買入 |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 53.40 | +1.12% | 0.60 | 53.40 | 53.40 | 強力買入 |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.55 | +0.53% | 0.30 | 54.55 | 54.55 | 強力買入 |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.45 | +0.46% | 0.30 | 61.45 | 61.45 | 買入 |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.30 | +0.83% | 0.65 | 80.30 | 80.30 | 強力買入 |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.05 | +0.64% | 0.45 | 72.05 | 72.05 | 買入 |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 53.95 | +0.95% | 0.50 | 53.95 | 53.95 | 賣出 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.15 | +1.03% | 0.50 | 51.15 | 51.15 | 賣出 |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 52.10 | +1.48% | 0.75 | 52.10 | 52.10 | 賣出 |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 62.30 | +2.45% | 1.50 | 62.30 | 62.30 | 買入 |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 91.30 | +1.64% | 1.45 | 91.30 | 91.30 | 買入 |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 85.60 | +1.41% | 1.20 | 85.60 | 85.60 | 買入 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 66.00 | +1.73% | 1.10 | 66.00 | 66.00 | 買入 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 60.55 | +1.17% | 0.70 | 60.55 | 60.55 | 賣出 |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.05 | +1.12% | 0.70 | 62.05 | 62.05 | 賣出 |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 69.50 | +0.96% | 0.65 | 69.50 | 69.50 | 賣出 |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.95 | +0.98% | 0.90 | 92.95 | 92.95 | 買入 |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.55 | +0.97% | 0.80 | 84.55 | 84.55 | 買入 |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 60.90 | +1.45% | 0.85 | 60.90 | 60.90 | 賣出 |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 55.10 | +1.05% | 0.55 | 55.10 | 55.10 | 賣出 |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.40 | +0.51% | 0.30 | 57.40 | 57.40 | 賣出 |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.25 | +0.48% | 0.30 | 63.25 | 63.25 | 賣出 |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.40 | +0.97% | 0.90 | 93.40 | 93.40 | 強力買入 |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.35 | +0.98% | 0.80 | 84.35 | 84.35 | 強力買入 |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.30 | +0.44% | 0.30 | 66.30 | 66.30 | 買入 |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.40 | +0.29% | 0.15 | 58.40 | 58.40 | 中立 |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.05 | +0.28% | 0.15 | 60.05 | 60.05 | 賣出 |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.35 | +0.24% | 0.15 | 71.35 | 71.35 | 賣出 |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.10 | +0.29% | 0.25 | 92.10 | 92.10 | 買入 |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.10 | +0.30% | 0.25 | 84.10 | 84.10 | 買入 |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.40 | +0.30% | 0.20 | 66.40 | 66.40 | 買入 |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.10 | +0.29% | 0.15 | 59.10 | 59.10 | 買入 |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.05 | +0.30% | 0.20 | 61.05 | 61.05 | 買入 |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.70 | +0.29% | 0.20 | 65.70 | 65.70 | 買入 |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.30 | +0.29% | 0.25 | 86.30 | 86.30 | 買入 |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.35 | +0.30% | 0.25 | 79.35 | 79.35 | 買入 |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.55 | +0.30% | 0.20 | 64.55 | 64.55 | 買入 |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.90 | +0.30% | 0.20 | 59.90 | 59.90 | 買入 |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.60 | +0.30% | 0.20 | 63.60 | 63.60 | 買入 |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.60 | +0.30% | 0.25 | 77.60 | 77.60 | 買入 |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.10 | +0.29% | 0.30 | 96.10 | 96.10 | 買入 |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.55 | +0.30% | 0.25 | 87.55 | 87.55 | 買入 |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | 買入 |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.35 | +0.29% | 0.20 | 61.35 | 61.35 | 買入 |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.55 | +0.28% | 0.20 | 63.55 | 63.55 | 買入 |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.75 | +0.30% | 0.20 | 67.75 | 67.75 | 買入 |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.25 | +0.29% | 0.25 | 90.25 | 90.25 | 買入 |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.60 | +0.29% | 0.25 | 82.60 | 82.60 | 買入 |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.80 | +0.29% | 0.20 | 66.80 | 66.80 | 買入 |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.40 | +0.29% | 0.20 | 61.40 | 61.40 | 買入 |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.05 | +0.29% | 0.20 | 66.05 | 66.05 | 買入 |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.15 | +0.28% | 0.25 | 81.15 | 81.15 | 買入 |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.00 | +0.68% | 0.70 | 100.00 | 100.00 | 買入 |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.70 | +0.69% | 0.65 | 91.70 | 91.70 | 買入 |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.10 | +0.68% | 0.50 | 72.10 | 72.10 | 買入 |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.10 | +0.69% | 0.45 | 64.10 | 64.10 | 買入 |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.25 | +0.68% | 0.45 | 66.25 | 66.25 | 買入 |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.95 | +0.70% | 0.50 | 70.95 | 70.95 | 買入 |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.90 | +0.69% | 0.65 | 94.90 | 94.90 | 買入 |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.85 | +0.70% | 0.60 | 86.85 | 86.85 | 買入 |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.10 | +0.69% | 0.50 | 70.10 | 70.10 | 買入 |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.40 | +0.69% | 0.45 | 64.40 | 64.40 | 買入 |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.65 | +0.68% | 0.45 | 69.65 | 69.65 | 買入 |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.35 | +0.68% | 0.60 | 85.35 | 85.35 | 買入 |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.00 | +0.68% | 0.70 | 100.00 | 100.00 | 買入 |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.70 | +0.69% | 0.65 | 91.70 | 91.70 | 買入 |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.10 | +0.68% | 0.50 | 72.10 | 72.10 | 強力買入 |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.10 | +0.69% | 0.45 | 64.10 | 64.10 | 買入 |