PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 75.20 | +1.23% | 0.90 | 75.20 | 75.20 | 賣出 |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.00 | +0.82% | 0.55 | 69.00 | 69.00 | 賣出 |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.20 | −0.13% | −0.10 | 59.20 | 59.20 | 賣出 |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 54.25 | +0.65% | 0.35 | 54.25 | 54.25 | 賣出 |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.50 | +1.17% | 0.65 | 55.50 | 55.50 | 賣出 |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.05 | +1.92% | 1.15 | 60.05 | 60.05 | 賣出 |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.10 | +1.15% | 0.90 | 77.10 | 77.10 | 賣出 |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.60 | +0.50% | 0.35 | 68.60 | 68.60 | 賣出 |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.95 | +0.94% | 0.50 | 54.95 | 54.95 | 賣出 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.80 | +1.31% | 0.65 | 51.80 | 51.80 | 賣出 |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.50 | +0.85% | 0.45 | 54.50 | 54.50 | 買入 |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 63.05 | +0.24% | 0.15 | 63.05 | 63.05 | 賣出 |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.35 | +1.93% | 1.65 | 87.35 | 87.35 | 賣出 |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 82.30 | +1.47% | 1.20 | 82.30 | 82.30 | 賣出 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 66.95 | +0.94% | 0.60 | 66.95 | 66.95 | 中立 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.20 | +1.24% | 0.75 | 62.20 | 62.20 | 賣出 |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.65 | +0.71% | 0.45 | 62.65 | 62.65 | 賣出 |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 67.95 | +3.87% | 2.55 | 67.95 | 67.95 | 賣出 |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.35 | +0.57% | 0.50 | 84.35 | 84.35 | 賣出 |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.65 | +0.56% | 0.45 | 76.65 | 76.65 | 賣出 |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.95 | +0.99% | 0.60 | 58.95 | 58.95 | 賣出 |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.65 | +1.07% | 0.55 | 53.65 | 53.65 | 賣出 |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.25 | +1.01% | 0.60 | 58.25 | 58.25 | 賣出 |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.15 | +0.93% | 0.60 | 64.15 | 64.15 | 賣出 |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.30 | +0.34% | 0.30 | 88.30 | 88.30 | 賣出 |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.80 | +0.35% | 0.30 | 79.80 | 79.80 | 賣出 |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.85 | +0.45% | 0.30 | 64.85 | 64.85 | 賣出 |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.60 | +0.48% | 0.30 | 58.60 | 58.60 | 買入 |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.55 | +0.70% | 0.40 | 57.55 | 57.55 | 賣出 |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.35 | +1.00% | 0.70 | 69.35 | 69.35 | 賣出 |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.30 | −0.05% | −0.05 | 85.30 | 85.30 | 賣出 |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.95 | −0.05% | −0.05 | 77.95 | 77.95 | 賣出 |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.55 | −0.05% | −0.05 | 61.55 | 61.55 | 賣出 |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.75 | −0.04% | −0.00 | 54.75 | 54.75 | 賣出 |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.55 | −0.05% | −0.05 | 56.55 | 56.55 | 賣出 |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.90 | −0.05% | −0.05 | 60.90 | 60.90 | 賣出 |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.00 | −0.05% | −0.05 | 80.00 | 80.00 | 賣出 |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.55 | −0.04% | −0.05 | 73.55 | 73.55 | 賣出 |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.85 | −0.05% | −0.05 | 59.85 | 59.85 | 賣出 |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.50 | −0.04% | −0.00 | 55.50 | 55.50 | 賣出 |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.95 | −0.05% | −0.05 | 58.95 | 58.95 | 賣出 |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.95 | −0.04% | −0.05 | 71.95 | 71.95 | 賣出 |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | 賣出 |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.35 | 0.00% | 0.00 | 79.35 | 79.35 | 賣出 |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | 賣出 |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.60 | 0.00% | 0.00 | 55.60 | 55.60 | 賣出 |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.60 | 0.00% | 0.00 | 57.60 | 57.60 | 賣出 |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | 賣出 |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | 賣出 |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | 賣出 |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | 賣出 |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | 賣出 |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | 賣出 |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.55 | 0.00% | 0.00 | 73.55 | 73.55 | 賣出 |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | 賣出 |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.40 | 0.00% | 0.00 | 81.40 | 81.40 | 賣出 |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 賣出 |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | 賣出 |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 賣出 |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | 賣出 |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.25 | 0.00% | 0.00 | 84.25 | 84.25 | 賣出 |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.10 | 0.00% | 0.00 | 77.10 | 77.10 | 賣出 |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | 賣出 |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.20 | 0.00% | 0.00 | 57.20 | 57.20 | 賣出 |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | 賣出 |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | 賣出 |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | 賣出 |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.40 | 0.00% | 0.00 | 81.40 | 81.40 | 賣出 |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 賣出 |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | 賣出 |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 賣出 |
| AE3M2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 63.00 | — | — | 63.00 | 63.00 | — |