PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.65 | −4.71% | −3.55 | 71.65 | 71.65 | 強力賣出 |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.05 | +4.21% | 2.85 | 70.05 | 70.05 | 賣出 |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.15 | +1.44% | 0.85 | 59.15 | 59.15 | 賣出 |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 54.30 | +0.91% | 0.50 | 54.30 | 54.30 | 賣出 |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.80 | +1.69% | 0.95 | 55.80 | 55.80 | 買入 |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.25 | +0.42% | 0.25 | 60.25 | 60.25 | 賣出 |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.90 | −0.35% | −0.25 | 77.90 | 77.90 | 賣出 |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.05 | −0.40% | −0.30 | 70.05 | 70.05 | 賣出 |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.65 | −0.11% | −0.05 | 55.65 | 55.65 | 買入 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.90 | +0.72% | 0.40 | 52.90 | 52.90 | 買入 |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.60 | +0.62% | 0.35 | 55.60 | 55.60 | 買入 |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 63.95 | +0.30% | 0.20 | 63.95 | 63.95 | 賣出 |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.20 | −2.30% | −2.10 | 88.20 | 88.20 | 賣出 |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 83.05 | +0.46% | 0.40 | 83.05 | 83.05 | 賣出 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 69.20 | +0.73% | 0.50 | 69.20 | 69.20 | 買入 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 64.20 | +0.25% | 0.15 | 64.20 | 64.20 | 強力買入 |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.80 | −0.09% | −0.05 | 64.80 | 64.80 | 買入 |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | 買入 |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.70 | +0.07% | 0.05 | 85.70 | 85.70 | 賣出 |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.90 | +0.08% | 0.05 | 77.90 | 77.90 | 賣出 |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.80 | +0.49% | 0.30 | 59.80 | 59.80 | 賣出 |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.80 | +0.51% | 0.30 | 54.80 | 54.80 | 買入 |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.10 | +0.49% | 0.30 | 59.10 | 59.10 | 中立 |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | 賣出 |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.90 | −0.54% | −0.50 | 88.90 | 88.90 | 賣出 |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.35 | −0.54% | −0.45 | 80.35 | 80.35 | 賣出 |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.75 | +0.44% | 0.30 | 65.75 | 65.75 | 中立 |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.55 | +0.29% | 0.15 | 59.55 | 59.55 | 買入 |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.40 | 0.00% | 0.00 | 58.40 | 58.40 | 賣出 |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | 賣出 |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.70 | −0.50% | −0.45 | 85.70 | 85.70 | 賣出 |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.25 | −0.50% | −0.40 | 78.25 | 78.25 | 賣出 |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.80 | −0.50% | −0.30 | 61.80 | 61.80 | 賣出 |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.00 | −0.51% | −0.30 | 55.00 | 55.00 | 賣出 |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.80 | −0.51% | −0.30 | 56.80 | 56.80 | 賣出 |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.15 | −0.50% | −0.30 | 61.15 | 61.15 | 賣出 |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.35 | −0.50% | −0.40 | 80.35 | 80.35 | 賣出 |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.85 | −0.50% | −0.35 | 73.85 | 73.85 | 賣出 |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.10 | −0.51% | −0.30 | 60.10 | 60.10 | 賣出 |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.70 | −0.50% | −0.30 | 55.70 | 55.70 | 賣出 |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.20 | −0.50% | −0.30 | 59.20 | 59.20 | 賣出 |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.25 | −0.50% | −0.35 | 72.25 | 72.25 | 賣出 |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.50 | −1.11% | −0.95 | 86.50 | 86.50 | 賣出 |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.80 | −1.10% | −0.90 | 78.80 | 78.80 | 賣出 |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.70 | −1.11% | −0.70 | 61.70 | 61.70 | 賣出 |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.25 | −1.11% | −0.60 | 55.25 | 55.25 | 賣出 |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.20 | −1.11% | −0.65 | 57.20 | 57.20 | 賣出 |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.05 | −1.10% | −0.70 | 61.05 | 61.05 | 賣出 |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.20 | −1.11% | −0.90 | 81.20 | 81.20 | 賣出 |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.35 | −1.10% | −0.85 | 74.35 | 74.35 | 賣出 |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.10 | −1.12% | −0.70 | 60.10 | 60.10 | 賣出 |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.25 | −1.11% | −0.60 | 55.25 | 55.25 | 賣出 |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.40 | −1.12% | −0.65 | 59.40 | 59.40 | 賣出 |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.10 | −1.11% | −0.80 | 73.10 | 73.10 | 賣出 |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.65 | −1.51% | −1.35 | 87.65 | 87.65 | 賣出 |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.40 | −1.51% | −1.25 | 80.40 | 80.40 | 賣出 |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.20 | −1.50% | −0.95 | 63.20 | 63.20 | 賣出 |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.20 | −1.49% | −0.85 | 56.20 | 56.20 | 賣出 |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.05 | −1.49% | −0.90 | 58.05 | 58.05 | 賣出 |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.20 | −1.49% | −0.95 | 62.20 | 62.20 | 賣出 |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.20 | −1.50% | −1.25 | 83.20 | 83.20 | 賣出 |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.15 | −1.50% | −1.15 | 76.15 | 76.15 | 賣出 |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.45 | −1.49% | −0.95 | 61.45 | 61.45 | 強力賣出 |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.45 | −1.50% | −0.85 | 56.45 | 56.45 | 強力賣出 |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.05 | −1.50% | −0.95 | 61.05 | 61.05 | 強力賣出 |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.85 | −1.50% | −1.15 | 74.85 | 74.85 | 強力賣出 |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.65 | −1.51% | −1.35 | 87.65 | 87.65 | 強力賣出 |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.40 | −1.51% | −1.25 | 80.40 | 80.40 | 賣出 |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.20 | −1.50% | −0.95 | 63.20 | 63.20 | 賣出 |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.20 | −1.49% | −0.85 | 56.20 | 56.20 | 強力賣出 |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.05 | −1.49% | −0.90 | 58.05 | 58.05 | 賣出 |
| AE3M2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 62.20 | −1.49% | −0.95 | 62.20 | 62.20 | — |