PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | 買入 |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 49.30 | −0.42% | −0.20 | 49.30 | 49.30 | 中立 |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.30 | +0.86% | 0.60 | 71.30 | 71.30 | 賣出 |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.75 | +0.19% | 0.15 | 67.75 | 67.75 | 買入 |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.65 | +0.19% | 0.10 | 57.65 | 57.65 | 買入 |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 52.05 | +0.39% | 0.20 | 52.05 | 52.05 | 買入 |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.70 | +0.58% | 0.30 | 53.70 | 53.70 | 買入 |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.60 | +0.31% | 0.20 | 60.60 | 60.60 | 中立 |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.65 | +0.49% | 0.40 | 78.65 | 78.65 | 買入 |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.70 | +0.57% | 0.40 | 70.70 | 70.70 | 買入 |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 53.25 | +0.43% | 0.25 | 53.25 | 53.25 | 賣出 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 50.30 | +0.42% | 0.20 | 50.30 | 50.30 | 賣出 |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 50.95 | +0.37% | 0.20 | 50.95 | 50.95 | 賣出 |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 60.50 | +0.62% | 0.35 | 60.50 | 60.50 | 賣出 |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.85 | +0.35% | 0.30 | 88.85 | 88.85 | 中立 |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 83.40 | +0.37% | 0.30 | 83.40 | 83.40 | 買入 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | 賣出 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 59.35 | +1.07% | 0.65 | 59.35 | 59.35 | 賣出 |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.85 | +0.93% | 0.55 | 60.85 | 60.85 | 賣出 |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.35 | +0.89% | 0.60 | 68.35 | 68.35 | 賣出 |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.90 | +0.66% | 0.60 | 90.90 | 90.90 | 買入 |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.65 | +0.67% | 0.55 | 82.65 | 82.65 | 買入 |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.90 | +0.49% | 0.30 | 58.90 | 58.90 | 賣出 |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.95 | +0.52% | 0.30 | 53.95 | 53.95 | 賣出 |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.50 | +0.52% | 0.30 | 56.50 | 56.50 | 賣出 |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.40 | +0.48% | 0.30 | 62.40 | 62.40 | 賣出 |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.30 | +0.66% | 0.60 | 91.30 | 91.30 | 強力買入 |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.45 | +0.66% | 0.55 | 82.45 | 82.45 | 強力買入 |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.40 | +0.71% | 0.45 | 65.40 | 65.40 | 中立 |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.70 | +1.28% | 0.75 | 57.70 | 57.70 | 中立 |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.30 | +1.25% | 0.75 | 59.30 | 59.30 | 賣出 |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.60 | +1.07% | 0.75 | 70.60 | 70.60 | 賣出 |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.95 | +0.81% | 0.75 | 90.95 | 90.95 | 中立 |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.10 | +0.81% | 0.65 | 83.10 | 83.10 | 中立 |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.60 | +0.81% | 0.55 | 65.60 | 65.60 | 中立 |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.35 | +0.81% | 0.45 | 58.35 | 58.35 | 中立 |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.30 | +0.82% | 0.50 | 60.30 | 60.30 | 中立 |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.90 | +0.81% | 0.50 | 64.90 | 64.90 | 中立 |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.25 | +0.82% | 0.70 | 85.25 | 85.25 | 中立 |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.40 | +0.82% | 0.65 | 78.40 | 78.40 | 中立 |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.75 | +0.81% | 0.50 | 63.75 | 63.75 | 中立 |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.15 | +0.82% | 0.50 | 59.15 | 59.15 | 中立 |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.80 | +0.82% | 0.50 | 62.80 | 62.80 | 中立 |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.65 | +0.82% | 0.60 | 76.65 | 76.65 | 中立 |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.90 | +1.18% | 1.10 | 94.90 | 94.90 | 買入 |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.45 | +1.18% | 1.00 | 86.45 | 86.45 | 買入 |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.70 | +1.18% | 0.80 | 67.70 | 67.70 | 買入 |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.60 | +1.19% | 0.70 | 60.60 | 60.60 | 買入 |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.75 | +1.18% | 0.75 | 62.75 | 62.75 | 買入 |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.90 | +1.18% | 0.80 | 66.90 | 66.90 | 買入 |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.10 | +1.18% | 1.05 | 89.10 | 89.10 | 買入 |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.55 | +1.18% | 0.95 | 81.55 | 81.55 | 買入 |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.95 | +1.18% | 0.75 | 65.95 | 65.95 | 買入 |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.60 | +1.19% | 0.70 | 60.60 | 60.60 | 買入 |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.20 | +1.20% | 0.75 | 65.20 | 65.20 | 買入 |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.15 | +1.19% | 0.95 | 80.15 | 80.15 | 買入 |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.50 | +0.24% | 0.25 | 98.50 | 98.50 | 買入 |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.30 | +0.24% | 0.20 | 90.30 | 90.30 | 買入 |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.05 | +0.24% | 0.15 | 71.05 | 71.05 | 買入 |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.10 | +0.25% | 0.15 | 63.10 | 63.10 | 買入 |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.25 | +0.25% | 0.15 | 65.25 | 65.25 | 買入 |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.85 | +0.24% | 0.15 | 69.85 | 69.85 | 買入 |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.50 | +0.25% | 0.25 | 93.50 | 93.50 | 買入 |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.50 | +0.23% | 0.20 | 85.50 | 85.50 | 買入 |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.00 | +0.25% | 0.15 | 69.00 | 69.00 | 買入 |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | 買入 |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.60 | +0.25% | 0.15 | 68.60 | 68.60 | 買入 |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.05 | +0.25% | 0.20 | 84.05 | 84.05 | 買入 |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.50 | +0.24% | 0.25 | 98.50 | 98.50 | 買入 |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.30 | +0.24% | 0.20 | 90.30 | 90.30 | 買入 |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.05 | +0.24% | 0.15 | 71.05 | 71.05 | 中立 |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.10 | +0.25% | 0.15 | 63.10 | 63.10 | — |