PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | 賣出 |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.20 | +2.85% | 0.70 | 25.20 | 25.20 | 買入 |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.65 | −0.37% | −0.10 | 32.65 | 32.65 | 強力賣出 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.60 | +0.64% | 0.20 | 31.60 | 31.60 | 買入 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.25 | +0.97% | 0.30 | 29.25 | 29.25 | 買入 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.20 | +1.21% | 0.35 | 30.20 | 30.20 | 強力買入 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.80 | +1.42% | 0.50 | 35.80 | 35.80 | 買入 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.45 | +1.02% | 0.45 | 45.45 | 45.45 | 買入 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.30 | +1.73% | 1.00 | 58.30 | 58.30 | 買入 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.30 | +2.01% | 1.00 | 50.30 | 50.30 | 買入 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.45 | +0.63% | 0.25 | 36.45 | 36.45 | 賣出 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.70 | +0.88% | 0.25 | 29.70 | 29.70 | 賣出 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.75 | +0.94% | 0.25 | 26.75 | 26.75 | 賣出 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.50 | +0.96% | 0.30 | 31.50 | 31.50 | 賣出 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.70 | +0.87% | 0.35 | 42.70 | 42.70 | 賣出 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.20 | +0.84% | 0.30 | 38.20 | 38.20 | 賣出 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.10 | +1.53% | 0.50 | 33.10 | 33.10 | 賣出 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.30 | +0.73% | 0.25 | 34.30 | 34.30 | 賣出 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.50 | +0.61% | 0.25 | 41.50 | 41.50 | 賣出 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.10 | +0.81% | 0.40 | 52.10 | 52.10 | 賣出 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.25 | +0.78% | 0.60 | 76.25 | 76.25 | 買入 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.20 | +0.76% | 0.55 | 71.20 | 71.20 | 買入 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.35 | +0.36% | 0.15 | 44.35 | 44.35 | 賣出 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.25 | +0.46% | 0.15 | 35.25 | 35.25 | 賣出 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.20 | +0.45% | 0.15 | 33.20 | 33.20 | 賣出 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.00 | +0.46% | 0.15 | 33.00 | 33.00 | 賣出 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.35 | +0.37% | 0.20 | 48.35 | 48.35 | 買入 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.15 | +0.33% | 0.15 | 45.15 | 45.15 | 買入 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.40 | +0.45% | 0.15 | 35.40 | 35.40 | 賣出 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.65 | +0.97% | 0.35 | 38.65 | 38.65 | 賣出 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | +0.92% | 0.40 | 46.00 | 46.00 | 中立 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.55 | +0.75% | 0.45 | 57.55 | 57.55 | 賣出 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.75 | +0.53% | 0.45 | 82.75 | 82.75 | 賣出 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.95 | +0.52% | 0.40 | 75.95 | 75.95 | 賣出 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.60 | +0.53% | 0.30 | 52.60 | 52.60 | 賣出 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.80 | +0.54% | 0.20 | 40.80 | 40.80 | 賣出 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.35 | +0.51% | 0.20 | 39.35 | 39.35 | 賣出 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.55 | +0.55% | 0.20 | 38.55 | 38.55 | 賣出 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.80 | +0.52% | 0.25 | 48.80 | 48.80 | 賣出 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.95 | +0.54% | 0.25 | 44.95 | 44.95 | 賣出 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.30 | +0.54% | 0.20 | 39.30 | 39.30 | 賣出 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.50 | +0.52% | 0.20 | 40.50 | 40.50 | 賣出 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.85 | +0.52% | 0.25 | 46.85 | 46.85 | 賣出 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.65 | +0.53% | 0.35 | 64.65 | 64.65 | 賣出 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.15 | +0.06% | 0.05 | 88.15 | 88.15 | 中立 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.70 | +0.04% | 0.05 | 80.70 | 80.70 | 中立 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.30 | +0.04% | 0.00 | 56.30 | 56.30 | 中立 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.85 | +0.05% | 0.00 | 43.85 | 43.85 | 中立 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.20 | +0.05% | 0.00 | 42.20 | 42.20 | 中立 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.05 | +0.05% | 0.00 | 41.05 | 41.05 | 中立 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.20 | +0.04% | 0.00 | 52.20 | 52.20 | 中立 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.35 | +0.04% | 0.00 | 48.35 | 48.35 | 中立 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.05 | +0.05% | 0.00 | 42.05 | 42.05 | 中立 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.40 | +0.05% | 0.00 | 43.40 | 43.40 | 中立 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.50 | +0.04% | 0.00 | 49.50 | 49.50 | 中立 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.45 | +0.04% | 0.05 | 69.45 | 69.45 | 中立 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.35 | +0.81% | 0.75 | 92.35 | 92.35 | 買入 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.95 | +0.81% | 0.70 | 84.95 | 84.95 | 買入 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.85 | +0.81% | 0.45 | 58.85 | 58.85 | 買入 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.95 | +0.79% | 0.35 | 45.95 | 45.95 | 買入 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.15 | +0.82% | 0.35 | 44.15 | 44.15 | 買入 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.00 | +0.80% | 0.35 | 43.00 | 43.00 | 買入 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.10 | +0.81% | 0.45 | 55.10 | 55.10 | 買入 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.20 | +0.80% | 0.40 | 50.20 | 50.20 | 買入 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.85 | +0.80% | 0.35 | 43.85 | 43.85 | 買入 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.25 | +0.82% | 0.35 | 45.25 | 45.25 | 買入 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.00 | +0.79% | 0.40 | 52.00 | 52.00 | 買入 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.75 | +0.80% | 0.60 | 72.75 | 72.75 | 中立 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.35 | +0.81% | 0.75 | 92.35 | 92.35 | 中立 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.95 | +0.81% | 0.70 | 84.95 | 84.95 | 中立 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.85 | +0.81% | 0.45 | 58.85 | 58.85 | 賣出 |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.95 | +0.79% | 0.35 | 45.95 | 45.95 | 強力賣出 |