PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.65 | +1.57% | 0.65 | 40.65 | 40.65 | 買入 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.50 | +0.32% | 0.10 | 34.50 | 34.50 | 買入 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.30 | +0.32% | 0.10 | 28.30 | 28.30 | 賣出 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.60 | −0.03% | −0.00 | 30.60 | 30.60 | 中立 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.75 | +0.05% | 0.00 | 36.75 | 36.75 | 中立 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.75 | +0.05% | 0.00 | 42.75 | 42.75 | 強力賣出 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 強力賣出 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | 強力賣出 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.90 | +0.34% | 0.10 | 35.90 | 35.90 | 賣出 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.80 | 0.00% | 0.00 | 28.80 | 28.80 | 賣出 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.65 | −0.37% | −0.10 | 26.65 | 26.65 | 強力賣出 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.60 | −0.38% | −0.10 | 31.60 | 31.60 | 強力賣出 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 強力賣出 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.40 | 0.00% | 0.00 | 36.40 | 36.40 | 強力賣出 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | 強力賣出 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.15 | +0.29% | 0.10 | 35.15 | 35.15 | 賣出 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.40 | +0.37% | 0.15 | 40.40 | 40.40 | 賣出 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.70 | +0.32% | 0.15 | 49.70 | 49.70 | 賣出 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.90 | +0.59% | 0.40 | 69.90 | 69.90 | 賣出 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.20 | +0.59% | 0.40 | 65.20 | 65.20 | 賣出 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.90 | +0.62% | 0.25 | 43.90 | 43.90 | 賣出 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | 賣出 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.40 | +1.95% | 0.60 | 32.40 | 32.40 | 賣出 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.50 | +0.46% | 0.15 | 32.50 | 32.50 | 賣出 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.50 | +0.24% | 0.10 | 45.50 | 45.50 | 賣出 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.45 | +0.26% | 0.10 | 42.45 | 42.45 | 賣出 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.15 | +0.46% | 0.15 | 35.15 | 35.15 | 賣出 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.10 | +0.31% | 0.10 | 36.10 | 36.10 | 賣出 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.50 | +0.25% | 0.10 | 43.50 | 43.50 | 賣出 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.95 | +0.20% | 0.10 | 54.95 | 54.95 | 賣出 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.90 | +0.43% | 0.30 | 74.90 | 74.90 | 賣出 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.75 | +0.44% | 0.30 | 68.75 | 68.75 | 賣出 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.65 | +0.42% | 0.20 | 47.65 | 47.65 | 賣出 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.95 | +0.46% | 0.15 | 36.95 | 36.95 | 賣出 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.60 | +0.42% | 0.15 | 35.60 | 35.60 | 賣出 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.90 | +0.46% | 0.15 | 34.90 | 34.90 | 賣出 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.15 | +0.43% | 0.20 | 44.15 | 44.15 | 賣出 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.70 | +0.44% | 0.20 | 40.70 | 40.70 | 賣出 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.60 | +0.45% | 0.15 | 35.60 | 35.60 | 賣出 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.65 | +0.44% | 0.15 | 36.65 | 36.65 | 賣出 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.40 | +0.45% | 0.20 | 42.40 | 42.40 | 賣出 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.55 | +0.43% | 0.25 | 58.55 | 58.55 | 賣出 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.95 | −0.47% | −0.35 | 78.95 | 78.95 | 賣出 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.30 | −0.47% | −0.35 | 72.30 | 72.30 | 賣出 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.40 | −0.47% | −0.25 | 50.40 | 50.40 | 賣出 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.25 | −0.48% | −0.20 | 39.25 | 39.25 | 賣出 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.80 | −0.45% | −0.15 | 37.80 | 37.80 | 賣出 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.75 | −0.46% | −0.15 | 36.75 | 36.75 | 賣出 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.75 | −0.47% | −0.20 | 46.75 | 46.75 | 賣出 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.35 | −0.46% | −0.20 | 43.35 | 43.35 | 賣出 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.65 | −0.48% | −0.20 | 37.65 | 37.65 | 賣出 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.85 | −0.46% | −0.20 | 38.85 | 38.85 | 賣出 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.40 | −0.45% | −0.20 | 44.40 | 44.40 | 賣出 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.25 | −0.45% | −0.30 | 62.25 | 62.25 | 賣出 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.45 | +0.02% | 0.00 | 83.45 | 83.45 | 賣出 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.75 | +0.01% | 0.00 | 76.75 | 76.75 | 賣出 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.15 | +0.02% | 0.00 | 53.15 | 53.15 | 賣出 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.55 | +0.02% | 0.00 | 41.55 | 41.55 | 賣出 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.90 | +0.03% | 0.00 | 39.90 | 39.90 | 賣出 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.85 | +0.03% | 0.00 | 38.85 | 38.85 | 賣出 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.75 | +0.02% | 0.00 | 49.75 | 49.75 | 賣出 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.35 | +0.02% | 0.00 | 45.35 | 45.35 | 賣出 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.60 | +0.03% | 0.00 | 39.60 | 39.60 | 賣出 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.90 | +0.02% | 0.00 | 40.90 | 40.90 | 賣出 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.95 | +0.02% | 0.00 | 46.95 | 46.95 | 賣出 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.70 | +0.02% | 0.00 | 65.70 | 65.70 | 賣出 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.45 | +0.02% | 0.00 | 83.45 | 83.45 | 賣出 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.75 | +0.01% | 0.00 | 76.75 | 76.75 | 賣出 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.15 | +0.02% | 0.00 | 53.15 | 53.15 | 賣出 |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.55 | +0.02% | 0.00 | 41.55 | 41.55 | 賣出 |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.90 | +0.03% | 0.00 | 39.90 | 39.90 | 強力賣出 |