PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | 賣出 |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.55 | +0.52% | 0.20 | 40.55 | 40.55 | 賣出 |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.30 | −0.30% | −0.20 | 66.30 | 66.30 | 賣出 |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.60 | −0.18% | −0.10 | 61.60 | 61.60 | 中立 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.45 | −0.21% | −0.10 | 48.45 | 48.45 | 買入 |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.20 | −0.44% | −0.20 | 43.20 | 43.20 | 中立 |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.00 | −0.49% | −0.20 | 45.00 | 45.00 | 中立 |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.55 | −0.18% | −0.10 | 55.55 | 55.55 | 中立 |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.05 | −0.21% | −0.15 | 79.05 | 79.05 | 中立 |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.85 | −0.24% | −0.15 | 70.85 | 70.85 | 中立 |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.00 | −0.53% | −0.25 | 49.00 | 49.00 | 賣出 |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.95 | −0.49% | −0.20 | 44.95 | 44.95 | 賣出 |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.10 | −0.39% | −0.20 | 46.10 | 46.10 | 賣出 |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.45 | −0.60% | −0.30 | 51.45 | 51.45 | 強力賣出 |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.50 | −0.47% | −0.40 | 80.50 | 80.50 | 賣出 |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.95 | −0.52% | −0.40 | 74.95 | 74.95 | 中立 |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.65 | −0.47% | −0.25 | 54.65 | 54.65 | 賣出 |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.75 | −0.52% | −0.25 | 49.75 | 49.75 | 賣出 |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.30 | −0.50% | −0.25 | 51.30 | 51.30 | 賣出 |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.45 | −0.85% | −0.55 | 61.45 | 61.45 | 賣出 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.60 | +0.33% | 0.30 | 91.60 | 91.60 | 買入 |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.85 | +0.31% | 0.25 | 82.85 | 82.85 | 買入 |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | 買入 |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.20 | 0.00% | 0.00 | 49.20 | 49.20 | 買入 |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 55.80 | −1.05% | −0.60 | 55.80 | 55.80 | 中立 |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.50 | −1.05% | −0.65 | 61.50 | 61.50 | 中立 |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.25 | −1.04% | −0.90 | 86.25 | 86.25 | 中立 |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.55 | −1.05% | −0.80 | 77.55 | 77.55 | 中立 |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.30 | −1.03% | −0.65 | 60.30 | 60.30 | 中立 |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.10 | −1.03% | −0.55 | 53.10 | 53.10 | 中立 |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.95 | −1.04% | −0.60 | 56.95 | 56.95 | 中立 |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 76.45 | −1.04% | −0.80 | 76.45 | 76.45 | 中立 |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.40 | −0.39% | −0.40 | 102.40 | 102.40 | 買入 |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.25 | −0.38% | −0.35 | 93.25 | 93.25 | 買入 |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.50 | −0.37% | −0.25 | 66.50 | 66.50 | 買入 |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.45 | −0.38% | −0.20 | 57.45 | 57.45 | 買入 |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.75 | −0.38% | −0.25 | 59.75 | 59.75 | 買入 |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.55 | −0.39% | −0.25 | 64.55 | 64.55 | 買入 |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.65 | −0.40% | −0.35 | 90.65 | 90.65 | 買入 |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.95 | −0.38% | −0.30 | 82.95 | 82.95 | 買入 |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | 買入 |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.10 | −0.38% | −0.20 | 58.10 | 58.10 | 買入 |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.55 | −0.39% | −0.25 | 61.55 | 61.55 | 買入 |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.45 | −0.39% | −0.30 | 79.45 | 79.45 | 買入 |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.80 | +0.14% | 0.15 | 108.80 | 108.80 | 買入 |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.95 | +0.14% | 0.15 | 98.95 | 98.95 | 買入 |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | 買入 |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.80 | +0.13% | 0.10 | 60.80 | 60.80 | 買入 |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.50 | +0.14% | 0.10 | 63.50 | 63.50 | 買入 |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.70 | +0.15% | 0.10 | 67.70 | 67.70 | 買入 |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.45 | +0.15% | 0.15 | 96.45 | 96.45 | 買入 |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 88.10 | +0.15% | 0.15 | 88.10 | 88.10 | 買入 |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.55 | +0.14% | 0.10 | 66.55 | 66.55 | 買入 |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.65 | +0.13% | 0.10 | 60.65 | 60.65 | 買入 |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 買入 |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.60 | +0.14% | 0.10 | 84.60 | 84.60 | 買入 |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.40 | +0.03% | 0.05 | 113.40 | 113.40 | 買入 |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.65 | +0.03% | 0.05 | 103.65 | 103.65 | 買入 |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.80 | +0.03% | 0.00 | 73.80 | 73.80 | 買入 |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.50 | +0.03% | 0.00 | 63.50 | 63.50 | 買入 |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.10 | +0.03% | 0.00 | 66.10 | 66.10 | 買入 |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.85 | +0.03% | 0.00 | 70.85 | 70.85 | 買入 |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 101.05 | +0.03% | 0.05 | 101.05 | 101.05 | 買入 |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.25 | +0.04% | 0.05 | 92.25 | 92.25 | 買入 |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.80 | +0.03% | 0.00 | 68.80 | 68.80 | 買入 |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.75 | +0.03% | 0.00 | 62.75 | 62.75 | 買入 |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.75 | +0.03% | 0.00 | 67.75 | 67.75 | 買入 |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.60 | +0.03% | 0.05 | 87.60 | 87.60 | 買入 |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.40 | +0.03% | 0.05 | 113.40 | 113.40 | 買入 |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.65 | +0.03% | 0.05 | 103.65 | 103.65 | 買入 |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.80 | +0.03% | 0.00 | 73.80 | 73.80 | 買入 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.50 | +0.03% | 0.00 | 63.50 | 63.50 | — |