NY Ethanol 期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AEZZ2023NY ETHANOL (PLATTS) FUTURES (DEC 2023) | 2024-01-03 | 1.8950 | −0.79% | −0.0150 | 1.8950 | 1.8950 | 賣出 |
| AEZF2024NY ETHANOL (PLATTS) FUTURES (JAN 2024) | 2024-02-02 | 1.8350 | −0.81% | −0.0150 | 1.8350 | 1.8350 | 賣出 |
| AEZG2024NY ETHANOL (PLATTS) FUTURES (FEB 2024) | 2024-03-04 | 1.8350 | −0.94% | −0.0175 | 1.8350 | 1.8350 | 中立 |
| AEZH2024NY ETHANOL (PLATTS) FUTURES (MAR 2024) | 2024-04-02 | 1.8550 | −0.93% | −0.0175 | 1.8550 | 1.8550 | 中立 |
| AEZJ2024NY ETHANOL (PLATTS) FUTURES (APR 2024) | 2024-05-02 | 1.8775 | −0.79% | −0.0150 | 1.8775 | 1.8775 | 賣出 |
| AEZK2024NY ETHANOL (PLATTS) FUTURES (MAY 2024) | 2024-06-04 | 1.8900 | −0.79% | −0.0150 | 1.8900 | 1.8900 | 賣出 |
| AEZM2024NY ETHANOL (PLATTS) FUTURES (JUN 2024) | 2024-07-02 | 1.8875 | −0.79% | −0.0150 | 1.8875 | 1.8875 | 賣出 |
| AEZN2024NY ETHANOL (PLATTS) FUTURES (JUL 2024) | 2024-08-02 | 1.8850 | −0.79% | −0.0150 | 1.8850 | 1.8850 | 賣出 |
| AEZQ2024NY ETHANOL (PLATTS) FUTURES (AUG 2024) | 2024-09-04 | 1.8750 | −0.79% | −0.0150 | 1.8750 | 1.8750 | 賣出 |
| AEZU2024NY ETHANOL (PLATTS) FUTURES (SEP 2024) | 2024-10-02 | 1.8600 | −0.80% | −0.0150 | 1.8600 | 1.8600 | 賣出 |
| AEZV2024NY ETHANOL (PLATTS) FUTURES (OCT 2024) | 2024-11-04 | 1.8300 | −0.81% | −0.0150 | 1.8300 | 1.8300 | 賣出 |
| AEZX2024NY ETHANOL (PLATTS) FUTURES (NOV 2024) | 2024-12-03 | 1.8000 | −0.83% | −0.0150 | 1.8000 | 1.8000 | 賣出 |
| AEZZ2024NY ETHANOL (PLATTS) FUTURES (DEC 2024) | 2025-01-03 | 1.7725 | −0.84% | −0.0150 | 1.7725 | 1.7725 | 賣出 |