PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | 賣出 |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.40 | +0.18% | 0.05 | 22.40 | 22.40 | 買入 |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.55 | +1.79% | 0.50 | 29.55 | 29.55 | 賣出 |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.80 | +0.32% | 0.10 | 27.80 | 27.80 | 中立 |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.25 | +0.44% | 0.10 | 25.25 | 25.25 | 買入 |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | +0.23% | 0.05 | 26.30 | 26.30 | 買入 |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.00 | +0.35% | 0.10 | 32.00 | 32.00 | 買入 |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.60 | +0.26% | 0.10 | 42.60 | 42.60 | 賣出 |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.05 | +0.33% | 0.20 | 61.05 | 61.05 | 買入 |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.55 | −0.10% | −0.05 | 52.55 | 52.55 | 賣出 |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.65 | +0.64% | 0.20 | 34.65 | 34.65 | 賣出 |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.80 | +0.43% | 0.10 | 27.80 | 27.80 | 賣出 |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.75 | +0.24% | 0.05 | 24.75 | 24.75 | 賣出 |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.35 | +0.28% | 0.05 | 25.35 | 25.35 | 賣出 |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.40 | +1.03% | 0.35 | 34.40 | 34.40 | 賣出 |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.35 | +0.83% | 0.25 | 30.35 | 30.35 | 賣出 |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.25 | +0.48% | 0.10 | 25.25 | 25.25 | 賣出 |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 26.85 | +1.05% | 0.30 | 26.85 | 26.85 | 賣出 |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.65 | +0.87% | 0.30 | 33.65 | 33.65 | 賣出 |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.45 | +0.91% | 0.40 | 44.45 | 44.45 | 賣出 |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.45 | +0.79% | 0.50 | 65.45 | 65.45 | 買入 |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.05 | +0.78% | 0.45 | 61.05 | 61.05 | 買入 |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | 賣出 |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | 賣出 |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | 賣出 |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.20 | −0.76% | −0.20 | 26.20 | 26.20 | 賣出 |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.10 | +1.44% | 0.55 | 38.10 | 38.10 | 中立 |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.15 | +1.44% | 0.50 | 35.15 | 35.15 | 中立 |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.70 | +0.45% | 0.10 | 26.70 | 26.70 | 賣出 |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.65 | +0.95% | 0.30 | 29.65 | 29.65 | 賣出 |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.55 | +0.80% | 0.30 | 36.55 | 36.55 | 賣出 |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.90 | +0.67% | 0.30 | 47.90 | 47.90 | 賣出 |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.90 | +0.56% | 0.40 | 71.90 | 71.90 | 賣出 |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.50 | +0.55% | 0.35 | 65.50 | 65.50 | 賣出 |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.55 | +0.56% | 0.25 | 44.55 | 44.55 | 賣出 |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.65 | +0.57% | 0.20 | 33.65 | 33.65 | 賣出 |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.60 | +0.56% | 0.20 | 32.60 | 32.60 | 賣出 |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.35 | +0.56% | 0.20 | 32.35 | 32.35 | 賣出 |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.80 | +0.54% | 0.20 | 40.80 | 40.80 | 賣出 |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.95 | +0.57% | 0.20 | 36.95 | 36.95 | 賣出 |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.60 | +0.57% | 0.20 | 31.60 | 31.60 | 賣出 |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.75 | +0.55% | 0.20 | 32.75 | 32.75 | 賣出 |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.15 | +0.57% | 0.20 | 39.15 | 39.15 | 賣出 |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.70 | +0.57% | 0.30 | 56.70 | 56.70 | 賣出 |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.30 | +1.14% | 0.85 | 77.30 | 77.30 | 買入 |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.25 | +1.15% | 0.80 | 70.25 | 70.25 | 買入 |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.05 | +1.14% | 0.55 | 48.05 | 48.05 | 買入 |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.45 | +1.14% | 0.40 | 36.45 | 36.45 | 買入 |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.25 | +1.15% | 0.40 | 35.25 | 35.25 | 買入 |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.80 | +1.13% | 0.40 | 34.80 | 34.80 | 買入 |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.00 | +1.15% | 0.50 | 44.00 | 44.00 | 買入 |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.25 | +1.16% | 0.45 | 40.25 | 40.25 | 買入 |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.20 | +1.15% | 0.40 | 34.20 | 34.20 | 買入 |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | +1.15% | 0.40 | 35.35 | 35.35 | 買入 |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.60 | +1.14% | 0.45 | 41.60 | 41.60 | 買入 |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.45 | +1.15% | 0.70 | 61.45 | 61.45 | 買入 |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.70 | +0.66% | 0.55 | 80.70 | 80.70 | 買入 |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.85 | +0.67% | 0.50 | 73.85 | 73.85 | 買入 |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.10 | +0.66% | 0.35 | 50.10 | 50.10 | 買入 |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.40 | +0.65% | 0.25 | 38.40 | 38.40 | 買入 |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.80 | +0.66% | 0.25 | 36.80 | 36.80 | 買入 |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.55 | +0.69% | 0.25 | 36.55 | 36.55 | 買入 |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.10 | +0.68% | 0.30 | 46.10 | 46.10 | 中立 |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.60 | +0.65% | 0.25 | 41.60 | 41.60 | 中立 |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.30 | +0.68% | 0.25 | 35.30 | 35.30 | 中立 |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.60 | +0.66% | 0.25 | 36.60 | 36.60 | 中立 |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.55 | +0.67% | 0.30 | 43.55 | 43.55 | 中立 |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.95 | +0.68% | 0.45 | 63.95 | 63.95 | 中立 |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.70 | +0.66% | 0.55 | 80.70 | 80.70 | 中立 |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.85 | +0.67% | 0.50 | 73.85 | 73.85 | 中立 |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.10 | +0.66% | 0.35 | 50.10 | 50.10 | 賣出 |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.40 | +0.65% | 0.25 | 38.40 | 38.40 | — |