PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | 賣出 |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.15 | +2.21% | 0.50 | 22.15 | 22.15 | 賣出 |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.55 | −0.30% | −0.10 | 29.55 | 29.55 | 賣出 |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.05 | −0.53% | −0.15 | 28.05 | 28.05 | 中立 |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.30 | −0.55% | −0.15 | 25.30 | 25.30 | 買入 |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.35 | −0.15% | −0.05 | 26.35 | 26.35 | 買入 |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.90 | −0.65% | −0.20 | 31.90 | 31.90 | 賣出 |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.90 | −0.28% | −0.10 | 42.90 | 42.90 | 賣出 |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.80 | +0.08% | 0.05 | 60.80 | 60.80 | 中立 |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.65 | −0.85% | −0.45 | 52.65 | 52.65 | 賣出 |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.05 | −0.26% | −0.10 | 35.05 | 35.05 | 賣出 |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.30 | −0.81% | −0.25 | 28.30 | 28.30 | 賣出 |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.20 | −0.63% | −0.15 | 25.20 | 25.20 | 賣出 |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.90 | −0.61% | −0.15 | 25.90 | 25.90 | 強力賣出 |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.10 | −0.59% | −0.20 | 35.10 | 35.10 | 賣出 |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.15 | −0.67% | −0.20 | 31.15 | 31.15 | 強力賣出 |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.50 | −0.45% | −0.10 | 26.50 | 26.50 | 賣出 |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | −1.00% | −0.30 | 27.75 | 27.75 | 賣出 |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.60 | −0.83% | −0.30 | 34.60 | 34.60 | 賣出 |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.60 | −0.68% | −0.30 | 45.60 | 45.60 | 賣出 |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.20 | +0.15% | 0.10 | 66.20 | 66.20 | 買入 |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.75 | +0.16% | 0.10 | 61.75 | 61.75 | 買入 |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | 賣出 |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | 中立 |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.40 | −1.57% | −0.50 | 31.40 | 31.40 | 賣出 |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.45 | −1.57% | −0.45 | 29.45 | 29.45 | 賣出 |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.40 | −1.55% | −0.60 | 37.40 | 37.40 | 賣出 |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.45 | −1.54% | −0.55 | 34.45 | 34.45 | 賣出 |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.90 | −1.55% | −0.45 | 27.90 | 27.90 | 賣出 |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.35 | −1.56% | −0.50 | 30.35 | 30.35 | 賣出 |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.75 | −1.55% | −0.60 | 36.75 | 36.75 | 賣出 |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.30 | −1.54% | −0.80 | 52.30 | 52.30 | 賣出 |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.20 | −0.84% | −0.65 | 75.20 | 75.20 | 買入 |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.55 | −0.84% | −0.60 | 68.55 | 68.55 | 買入 |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.60 | −0.85% | −0.40 | 46.60 | 46.60 | 買入 |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.20 | −0.85% | −0.30 | 35.20 | 35.20 | 買入 |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | −0.87% | −0.30 | 34.10 | 34.10 | 買入 |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.80 | −0.85% | −0.30 | 33.80 | 33.80 | 買入 |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.70 | −0.86% | −0.35 | 42.70 | 42.70 | 買入 |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.65 | −0.85% | −0.35 | 38.65 | 38.65 | 買入 |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.05 | −0.87% | −0.30 | 33.05 | 33.05 | 買入 |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.25 | −0.87% | −0.30 | 34.25 | 34.25 | 買入 |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.95 | −0.85% | −0.35 | 40.95 | 40.95 | 買入 |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.30 | −0.85% | −0.50 | 59.30 | 59.30 | 買入 |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.80 | −0.60% | −0.50 | 80.80 | 80.80 | 買入 |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.40 | −0.61% | −0.45 | 73.40 | 73.40 | 買入 |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.20 | −0.61% | −0.30 | 50.20 | 50.20 | 買入 |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.10 | −0.60% | −0.25 | 38.10 | 38.10 | 買入 |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −0.59% | −0.20 | 36.80 | 36.80 | 買入 |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.35 | −0.63% | −0.25 | 36.35 | 36.35 | 買入 |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.95 | −0.61% | −0.30 | 45.95 | 45.95 | 買入 |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.00 | −0.61% | −0.25 | 42.00 | 42.00 | 買入 |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.75 | −0.61% | −0.20 | 35.75 | 35.75 | 買入 |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.90 | −0.59% | −0.20 | 36.90 | 36.90 | 買入 |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.45 | −0.62% | −0.25 | 43.45 | 43.45 | 買入 |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.20 | −0.62% | −0.40 | 64.20 | 64.20 | 買入 |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.65 | −0.09% | −0.10 | 84.65 | 84.65 | 買入 |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.45 | −0.09% | −0.05 | 77.45 | 77.45 | 買入 |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.55 | −0.10% | −0.05 | 52.55 | 52.55 | 買入 |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.30 | −0.07% | −0.05 | 40.30 | 40.30 | 買入 |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.60 | −0.08% | −0.05 | 38.60 | 38.60 | 買入 |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.30 | −0.08% | −0.05 | 38.30 | 38.30 | 買入 |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.35 | −0.10% | −0.05 | 48.35 | 48.35 | 買入 |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.65 | −0.09% | −0.05 | 43.65 | 43.65 | 買入 |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.00 | −0.08% | −0.05 | 37.00 | 37.00 | 買入 |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.40 | −0.08% | −0.05 | 38.40 | 38.40 | 買入 |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.65 | −0.09% | −0.05 | 45.65 | 45.65 | 買入 |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.05 | −0.09% | −0.05 | 67.05 | 67.05 | 買入 |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.65 | −0.09% | −0.10 | 84.65 | 84.65 | 買入 |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.45 | −0.09% | −0.05 | 77.45 | 77.45 | 買入 |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.55 | −0.10% | −0.05 | 52.55 | 52.55 | 買入 |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.30 | −0.07% | −0.05 | 40.30 | 40.30 | — |