PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | 強力賣出 |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.85 | −1.22% | −0.40 | 30.85 | 30.85 | 賣出 |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.95 | +0.11% | 0.05 | 27.95 | 27.95 | 賣出 |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.55 | −1.88% | −0.45 | 24.55 | 24.55 | 賣出 |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.65 | −0.89% | −0.25 | 26.65 | 26.65 | 中立 |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.85 | −1.00% | −0.35 | 32.85 | 32.85 | 中立 |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.15 | −0.41% | −0.15 | 41.15 | 41.15 | 賣出 |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.80 | −0.41% | −0.25 | 60.80 | 60.80 | 賣出 |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.15 | −0.49% | −0.25 | 51.15 | 51.15 | 強力賣出 |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.10 | +0.11% | 0.05 | 35.10 | 35.10 | 賣出 |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.35 | +0.39% | 0.10 | 28.35 | 28.35 | 賣出 |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.75 | +0.39% | 0.10 | 25.75 | 25.75 | 賣出 |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.30 | 0.00% | 0.00 | 26.30 | 26.30 | 賣出 |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.40 | +0.26% | 0.10 | 34.40 | 34.40 | 賣出 |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.60 | +0.31% | 0.10 | 29.60 | 29.60 | 賣出 |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.40 | −0.04% | −0.00 | 26.40 | 26.40 | 賣出 |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.65 | −2.09% | −0.60 | 27.65 | 27.65 | 賣出 |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.85 | −0.59% | −0.20 | 33.85 | 33.85 | 賣出 |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.35 | −0.49% | −0.20 | 44.35 | 44.35 | 賣出 |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.60 | +0.25% | 0.15 | 63.60 | 63.60 | 賣出 |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | 賣出 |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | 賣出 |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.20 | 0.00% | 0.00 | 30.20 | 30.20 | 賣出 |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | 賣出 |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.40 | 0.00% | 0.00 | 27.40 | 27.40 | 賣出 |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | 賣出 |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.40 | 0.00% | 0.00 | 34.40 | 34.40 | 賣出 |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | 買入 |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | 賣出 |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.35 | 0.00% | 0.00 | 36.35 | 36.35 | 賣出 |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.65 | 0.00% | 0.00 | 47.65 | 47.65 | 賣出 |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.65 | +0.27% | 0.20 | 71.65 | 71.65 | 賣出 |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.30 | +0.28% | 0.20 | 65.30 | 65.30 | 賣出 |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.40 | +0.27% | 0.10 | 44.40 | 44.40 | 賣出 |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.55 | +0.27% | 0.10 | 33.55 | 33.55 | 賣出 |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.50 | +0.28% | 0.10 | 32.50 | 32.50 | 賣出 |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.25 | +0.28% | 0.10 | 32.25 | 32.25 | 賣出 |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.65 | +0.27% | 0.10 | 40.65 | 40.65 | 賣出 |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.85 | +0.27% | 0.10 | 36.85 | 36.85 | 賣出 |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.50 | +0.25% | 0.10 | 31.50 | 31.50 | 賣出 |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.65 | +0.28% | 0.10 | 32.65 | 32.65 | 賣出 |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.00 | +0.28% | 0.10 | 39.00 | 39.00 | 賣出 |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.50 | +0.27% | 0.15 | 56.50 | 56.50 | 賣出 |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.95 | +0.25% | 0.20 | 76.95 | 76.95 | 中立 |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.95 | +0.26% | 0.20 | 69.95 | 69.95 | 中立 |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.85 | +0.25% | 0.10 | 47.85 | 47.85 | 中立 |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.30 | +0.25% | 0.10 | 36.30 | 36.30 | 中立 |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.05 | +0.26% | 0.10 | 35.05 | 35.05 | 中立 |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.65 | +0.26% | 0.10 | 34.65 | 34.65 | 中立 |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.75 | +0.25% | 0.10 | 43.75 | 43.75 | 中立 |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.05 | +0.25% | 0.10 | 40.05 | 40.05 | 中立 |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.05 | +0.26% | 0.10 | 34.05 | 34.05 | 中立 |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.20 | +0.26% | 0.10 | 35.20 | 35.20 | 中立 |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.40 | +0.24% | 0.10 | 41.40 | 41.40 | 中立 |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.20 | +0.26% | 0.15 | 61.20 | 61.20 | 中立 |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.30 | +0.20% | 0.15 | 80.30 | 80.30 | 中立 |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.45 | +0.19% | 0.15 | 73.45 | 73.45 | 中立 |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | 中立 |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.25 | +0.18% | 0.05 | 38.25 | 38.25 | 中立 |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.60 | +0.19% | 0.05 | 36.60 | 36.60 | 中立 |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.35 | +0.19% | 0.05 | 36.35 | 36.35 | 中立 |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.85 | +0.17% | 0.10 | 45.85 | 45.85 | 中立 |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.35 | +0.19% | 0.10 | 41.35 | 41.35 | 中立 |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.10 | +0.20% | 0.05 | 35.10 | 35.10 | 中立 |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.40 | +0.19% | 0.05 | 36.40 | 36.40 | 中立 |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.30 | +0.19% | 0.10 | 43.30 | 43.30 | 中立 |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.55 | +0.20% | 0.15 | 63.55 | 63.55 | 中立 |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.30 | +0.20% | 0.15 | 80.30 | 80.30 | 賣出 |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.45 | +0.19% | 0.15 | 73.45 | 73.45 | 賣出 |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | 賣出 |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.25 | +0.18% | 0.05 | 38.25 | 38.25 | 賣出 |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.60 | +0.19% | 0.05 | 36.60 | 36.60 | — |