PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | 強力賣出 |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.25 | +3.59% | 1.30 | 37.25 | 37.25 | 買入 |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.95 | +0.98% | 0.35 | 33.95 | 33.95 | 賣出 |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.10 | +2.34% | 0.70 | 31.10 | 31.10 | 中立 |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.40 | +1.86% | 0.60 | 33.40 | 33.40 | 買入 |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.40 | +1.34% | 0.50 | 39.40 | 39.40 | 買入 |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.20 | +1.16% | 0.55 | 46.20 | 46.20 | 賣出 |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.90 | +1.25% | 0.80 | 64.90 | 64.90 | 中立 |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.65 | +1.49% | 0.80 | 54.65 | 54.65 | 賣出 |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.65 | +1.14% | 0.45 | 40.65 | 40.65 | 賣出 |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.25 | +0.20% | 0.05 | 34.25 | 34.25 | 賣出 |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.85 | +0.63% | 0.20 | 31.85 | 31.85 | 賣出 |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.30 | +0.78% | 0.25 | 32.30 | 32.30 | 賣出 |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.25 | −0.12% | −0.05 | 41.25 | 41.25 | 賣出 |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.15 | −0.14% | −0.05 | 36.15 | 36.15 | 賣出 |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.65 | +0.75% | 0.25 | 33.65 | 33.65 | 賣出 |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.15 | +1.71% | 0.60 | 35.15 | 35.15 | 買入 |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.80 | +1.47% | 0.60 | 40.80 | 40.80 | 賣出 |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.00 | +1.21% | 0.60 | 51.00 | 51.00 | 賣出 |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.15 | +1.22% | 0.80 | 68.15 | 68.15 | 中立 |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.70 | +1.19% | 0.75 | 63.70 | 63.70 | 賣出 |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | +1.79% | 0.75 | 42.60 | 42.60 | 賣出 |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.85 | +0.29% | 0.10 | 34.85 | 34.85 | 賣出 |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.70 | +0.31% | 0.10 | 32.70 | 32.70 | 賣出 |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | +0.31% | 0.10 | 32.85 | 32.85 | 中立 |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.20 | −0.23% | −0.10 | 44.20 | 44.20 | 賣出 |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.35 | −0.24% | −0.10 | 41.35 | 41.35 | 賣出 |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.75 | +3.18% | 1.05 | 34.75 | 34.75 | 買入 |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.75 | +0.96% | 0.35 | 35.75 | 35.75 | 賣出 |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.60 | +0.80% | 0.35 | 42.60 | 42.60 | 賣出 |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.60 | +0.68% | 0.35 | 53.60 | 53.60 | 賣出 |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.00 | +0.13% | 0.10 | 76.00 | 76.00 | 賣出 |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.75 | +0.13% | 0.10 | 69.75 | 69.75 | 賣出 |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.65 | +0.14% | 0.05 | 48.65 | 48.65 | 賣出 |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.30 | +0.13% | 0.05 | 38.30 | 38.30 | 賣出 |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.40 | +0.13% | 0.05 | 37.40 | 37.40 | 賣出 |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.45 | +0.14% | 0.05 | 36.45 | 36.45 | 賣出 |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.30 | +0.13% | 0.05 | 45.30 | 45.30 | 賣出 |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.70 | +0.12% | 0.05 | 41.70 | 41.70 | 賣出 |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.60 | +0.14% | 0.05 | 36.60 | 36.60 | 賣出 |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.55 | +0.13% | 0.05 | 37.55 | 37.55 | 賣出 |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.55 | +0.14% | 0.05 | 43.55 | 43.55 | 賣出 |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.20 | +0.13% | 0.10 | 60.20 | 60.20 | 賣出 |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.35 | +0.25% | 0.20 | 81.35 | 81.35 | 中立 |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.45 | +0.26% | 0.20 | 74.45 | 74.45 | 中立 |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.25 | +0.25% | 0.15 | 52.25 | 52.25 | 中立 |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.35 | +0.24% | 0.10 | 41.35 | 41.35 | 中立 |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.25 | +0.25% | 0.10 | 40.25 | 40.25 | 中立 |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.10 | +0.26% | 0.10 | 39.10 | 39.10 | 中立 |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.55 | +0.25% | 0.10 | 48.55 | 48.55 | 中立 |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.10 | +0.24% | 0.10 | 45.10 | 45.10 | 中立 |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.55 | +0.25% | 0.10 | 39.55 | 39.55 | 中立 |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.35 | +0.25% | 0.10 | 40.35 | 40.35 | 中立 |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.15 | +0.26% | 0.10 | 46.15 | 46.15 | 中立 |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.90 | +0.26% | 0.15 | 64.90 | 64.90 | 中立 |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.55 | +0.09% | 0.10 | 84.55 | 84.55 | 中立 |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.70 | +0.09% | 0.05 | 77.70 | 77.70 | 中立 |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.30 | +0.09% | 0.05 | 54.30 | 54.30 | 中立 |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.95 | +0.09% | 0.05 | 42.95 | 42.95 | 中立 |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.80 | +0.10% | 0.05 | 41.80 | 41.80 | 中立 |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.70 | +0.10% | 0.05 | 40.70 | 40.70 | 中立 |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.70 | +0.10% | 0.05 | 50.70 | 50.70 | 中立 |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.40 | +0.09% | 0.05 | 46.40 | 46.40 | 中立 |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.80 | +0.10% | 0.05 | 40.80 | 40.80 | 中立 |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.75 | +0.10% | 0.05 | 41.75 | 41.75 | 中立 |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.10 | +0.10% | 0.05 | 48.10 | 48.10 | 中立 |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.50 | +0.09% | 0.05 | 67.50 | 67.50 | 中立 |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.55 | +0.09% | 0.10 | 84.55 | 84.55 | 賣出 |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.70 | +0.09% | 0.05 | 77.70 | 77.70 | 賣出 |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.30 | +0.09% | 0.05 | 54.30 | 54.30 | 賣出 |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.95 | +0.09% | 0.05 | 42.95 | 42.95 | 中立 |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.80 | +0.10% | 0.05 | 41.80 | 41.80 | — |