PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | 強力賣出 |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.85 | −3.53% | −1.35 | 36.85 | 36.85 | 買入 |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.65 | −3.21% | −1.05 | 31.65 | 31.65 | 買入 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.40 | −3.20% | −0.85 | 25.40 | 25.40 | 強力賣出 |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.40 | −2.70% | −0.75 | 27.40 | 27.40 | 中立 |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.75 | −3.21% | −1.10 | 33.75 | 33.75 | 買入 |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.25 | −2.11% | −0.90 | 41.25 | 41.25 | 強力賣出 |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.85 | −1.67% | −1.00 | 57.85 | 57.85 | 強力賣出 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | −1.99% | −1.00 | 48.20 | 48.20 | 強力賣出 |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.75 | −1.11% | −0.40 | 34.75 | 34.75 | 強力賣出 |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.95 | −1.48% | −0.40 | 27.95 | 27.95 | 強力賣出 |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.40 | −0.94% | −0.25 | 25.40 | 25.40 | 強力賣出 |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.30 | −1.09% | −0.30 | 27.30 | 27.30 | 強力賣出 |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.25 | −1.51% | −0.50 | 33.25 | 33.25 | 強力賣出 |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.45 | −1.73% | −0.50 | 28.45 | 28.45 | 強力賣出 |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.50 | −1.72% | −0.50 | 27.50 | 27.50 | 強力賣出 |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.60 | 0.00% | 0.00 | 28.60 | 28.60 | 賣出 |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.60 | 0.00% | 0.00 | 33.60 | 33.60 | 賣出 |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.60 | −0.21% | −0.10 | 43.60 | 43.60 | 強力賣出 |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 58.95 | −1.41% | −0.85 | 58.95 | 58.95 | 強力賣出 |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.10 | −1.40% | −0.80 | 55.10 | 55.10 | 強力賣出 |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.30 | −0.60% | −0.20 | 36.30 | 36.30 | 賣出 |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.05 | −0.74% | −0.20 | 28.05 | 28.05 | 強力賣出 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.15 | −0.80% | −0.20 | 26.15 | 26.15 | 賣出 |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.20 | 0.00% | 0.00 | 27.20 | 27.20 | 賣出 |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.30 | −0.62% | −0.25 | 38.30 | 38.30 | 賣出 |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.45 | −0.62% | −0.20 | 35.45 | 35.45 | 賣出 |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.60 | −0.73% | −0.20 | 28.60 | 28.60 | 強力賣出 |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.75 | −0.73% | −0.20 | 29.75 | 29.75 | 賣出 |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.65 | −0.60% | −0.20 | 36.65 | 36.65 | 賣出 |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.35 | −0.49% | −0.25 | 48.35 | 48.35 | 賣出 |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.30 | −2.64% | −1.75 | 64.30 | 64.30 | 強力賣出 |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.45 | −2.63% | −1.60 | 58.45 | 58.45 | 強力賣出 |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 39.60 | −2.63% | −1.05 | 39.60 | 39.60 | 強力賣出 |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.40 | −2.63% | −0.80 | 30.40 | 30.40 | 強力賣出 |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.25 | −2.63% | −0.80 | 29.25 | 29.25 | 強力賣出 |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.70 | −2.61% | −0.75 | 28.70 | 28.70 | 強力賣出 |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.60 | −2.63% | −1.00 | 36.60 | 36.60 | 強力賣出 |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.30 | −2.66% | −0.90 | 33.30 | 33.30 | 強力賣出 |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.50 | −2.63% | −0.75 | 28.50 | 28.50 | 強力賣出 |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.50 | −2.64% | −0.80 | 29.50 | 29.50 | 強力賣出 |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.05 | −2.64% | −0.95 | 35.05 | 35.05 | 強力賣出 |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 50.65 | −2.63% | −1.35 | 50.65 | 50.65 | 強力賣出 |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.20 | −3.16% | −2.25 | 69.20 | 69.20 | 強力賣出 |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.95 | −3.17% | −2.05 | 62.95 | 62.95 | 強力賣出 |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.80 | −3.17% | −1.40 | 42.80 | 42.80 | 強力賣出 |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.20 | −3.18% | −1.10 | 33.20 | 33.20 | 強力賣出 |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.75 | −3.17% | −1.05 | 31.75 | 31.75 | 強力賣出 |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.95 | −3.16% | −1.00 | 30.95 | 30.95 | 強力賣出 |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.70 | −3.17% | −1.30 | 39.70 | 39.70 | 強力賣出 |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.25 | −3.18% | −1.20 | 36.25 | 36.25 | 強力賣出 |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.05 | −3.18% | −1.00 | 31.05 | 31.05 | 強力賣出 |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.05 | −3.17% | −1.05 | 32.05 | 32.05 | 強力賣出 |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.25 | −3.17% | −1.20 | 37.25 | 37.25 | 強力賣出 |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.95 | −3.17% | −1.80 | 54.95 | 54.95 | 賣出 |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.20 | −3.27% | −2.45 | 72.20 | 72.20 | 賣出 |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.80 | −3.28% | −2.25 | 65.80 | 65.80 | 賣出 |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.90 | −3.27% | −1.50 | 44.90 | 44.90 | 強力賣出 |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.65 | −3.27% | −1.15 | 34.65 | 34.65 | 強力賣出 |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.00 | −3.28% | −1.10 | 33.00 | 33.00 | 賣出 |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.35 | −3.29% | −1.10 | 32.35 | 32.35 | 賣出 |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.40 | −3.27% | −1.40 | 41.40 | 41.40 | 賣出 |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.50 | −3.28% | −1.25 | 37.50 | 37.50 | 強力賣出 |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.40 | −3.28% | −1.10 | 32.40 | 32.40 | 強力賣出 |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.65 | −3.28% | −1.15 | 33.65 | 33.65 | 強力賣出 |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.25 | −3.28% | −1.35 | 39.25 | 39.25 | 強力賣出 |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.80 | −3.26% | −1.95 | 57.80 | 57.80 | 強力賣出 |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.20 | −3.27% | −2.45 | 72.20 | 72.20 | 強力賣出 |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.80 | −3.28% | −2.25 | 65.80 | 65.80 | 強力賣出 |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.90 | −3.27% | −1.50 | 44.90 | 44.90 | 強力賣出 |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.65 | −3.27% | −1.15 | 34.65 | 34.65 | 強力賣出 |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.00 | −3.28% | −1.10 | 33.00 | 33.00 | 強力賣出 |