1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −7.212 | +3.62% | 0.271 | −7.212 | −7.212 | 賣出 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.357 | +2.69% | 0.176 | −6.357 | −6.357 | 賣出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.850 | +2.19% | 0.131 | −5.850 | −5.850 | 賣出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.951 | +2.23% | 0.136 | −5.951 | −5.951 | 賣出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.247 | +2.60% | 0.167 | −6.247 | −6.247 | 賣出 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.814 | +2.62% | 0.183 | −6.814 | −6.814 | 賣出 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.011 | +2.53% | 0.182 | −7.011 | −7.011 | 賣出 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.004 | +2.60% | 0.187 | −7.004 | −7.004 | 賣出 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.705 | +4.39% | 0.308 | −6.705 | −6.705 | 賣出 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.621 | +4.99% | 0.348 | −6.621 | −6.621 | 賣出 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.510 | +5.87% | 0.406 | −6.510 | −6.510 | 賣出 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.488 | +6.53% | 0.453 | −6.488 | −6.488 | 賣出 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.437 | +7.45% | 0.518 | −6.437 | −6.437 | 賣出 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.952 | +13.29% | 0.912 | −5.952 | −5.952 | 買入 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.098 | +14.05% | 0.997 | −6.098 | −6.098 | 買入 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.427 | +13.77% | 1.026 | −6.427 | −6.427 | 賣出 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.817 | +12.76% | 0.997 | −6.817 | −6.817 | 賣出 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.354 | +11.00% | 0.909 | −7.354 | −7.354 | 賣出 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.566 | +11.13% | 0.948 | −7.566 | −7.566 | 賣出 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.779 | +11.33% | 0.994 | −7.779 | −7.779 | 賣出 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.883 | +11.22% | 0.996 | −7.883 | −7.883 | 賣出 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.830 | +11.37% | 1.004 | −7.830 | −7.830 | 賣出 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.739 | +11.59% | 1.015 | −7.739 | −7.739 | 賣出 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.616 | +11.85% | 1.024 | −7.616 | −7.616 | 賣出 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −7.485 | +12.03% | 1.024 | −7.485 | −7.485 | 賣出 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.363 | +12.22% | 1.025 | −7.363 | −7.363 | 賣出 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.282 | +12.44% | 1.035 | −7.282 | −7.282 | 賣出 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.337 | +12.46% | 1.044 | −7.337 | −7.337 | 賣出 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.486 | +12.24% | 1.044 | −7.486 | −7.486 | 賣出 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.633 | +12.13% | 1.054 | −7.633 | −7.633 | 賣出 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.771 | +11.95% | 1.055 | −7.771 | −7.771 | 賣出 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.922 | +11.74% | 1.054 | −7.922 | −7.922 | 賣出 |