商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AFKK20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-03 | −8.887 | −3.01% | −0.260 | −8.887 | −8.887 | 強力賣出 |
AFKM20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-01 | −2.750 | +26.67% | 1.000 | −2.750 | −2.750 | 買入 |
AFKN20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-01 | −4.250 | +23.88% | 1.333 | −4.250 | −4.250 | 強力買入 |
AFKQ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | −5.125 | +16.90% | 1.042 | −5.125 | −5.125 | 強力買入 |
AFKU20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-01 | −5.875 | −6.82% | −0.375 | −5.875 | −5.875 | 買入 |
AFKV20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-01 | −7.500 | −12.49% | −0.833 | −7.500 | −7.500 | 買入 |
AFKX20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-02 | −7.750 | −14.81% | −1.000 | −7.750 | −7.750 | 買入 |
AFKZ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-02 | −8.375 | −16.86% | −1.208 | −8.375 | −8.375 | 買入 |
AFKF20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-03 | −8.750 | −9.38% | −0.750 | −8.750 | −8.750 | 強力賣出 |
AFKG20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-03 | −8.750 | −9.38% | −0.750 | −8.750 | −8.750 | 強力賣出 |
AFKH20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-01 | −5.750 | +11.54% | 0.750 | −5.750 | −5.750 | 買入 |
AFKJ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-01 | −5.750 | +11.54% | 0.750 | −5.750 | −5.750 | 買入 |
AFKK20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-02 | −2.250 | +52.63% | 2.500 | −2.250 | −2.250 | 強力買入 |
AFKM20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-01 | −2.250 | +52.63% | 2.500 | −2.250 | −2.250 | 強力買入 |
AFKN20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-01 | −2.250 | +37.93% | 1.375 | −2.250 | −2.250 | 強力買入 |
AFKQ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | −2.250 | +37.93% | 1.375 | −2.250 | −2.250 | 強力買入 |
AFKU20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-01 | −2.250 | +37.93% | 1.375 | −2.250 | −2.250 | 強力買入 |
AFKV20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-03 | −2.250 | +37.93% | 1.375 | −2.250 | −2.250 | 強力買入 |
AFKX20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-01 | −3.250 | +21.21% | 0.875 | −3.250 | −3.250 | 強力買入 |
AFKZ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-02 | −3.250 | +21.21% | 0.875 | −3.250 | −3.250 | 強力買入 |
AFKF20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-02 | −3.250 | +21.21% | 0.875 | −3.250 | −3.250 | 強力買入 |
AFKG20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-02 | −3.250 | +21.21% | 0.875 | −3.250 | −3.250 | 強力買入 |
AFKH20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-01 | −3.250 | +21.21% | 0.875 | −3.250 | −3.250 | 強力買入 |
AFKJ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-01 | −3.250 | +3.70% | 0.125 | −3.250 | −3.250 | 強力買入 |
AFKK20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 |
AFKM20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 |
AFKN20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-03 | −2.500 | +28.57% | 1.000 | −2.500 | −2.500 | 強力買入 |
AFKQ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-08-31 | −2.500 | +28.57% | 1.000 | −2.500 | −2.500 | 強力買入 |
AFKU20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-01 | −2.500 | +28.57% | 1.000 | −2.500 | −2.500 | 強力買入 |
AFKV20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-02 | −2.500 | +28.57% | 1.000 | −2.500 | −2.500 | 強力買入 |
AFKX20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-01 | −2.500 | +28.57% | 1.000 | −2.500 | −2.500 | 強力買入 |
AFKZ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-04 | −2.500 | +28.57% | 1.000 | −2.500 | −2.500 | 強力買入 |