Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −2.879 | −10.22% | −0.267 | −2.879 | −2.879 | 買入 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.086 | −9.86% | −0.277 | −3.086 | −3.086 | 買入 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.208 | −5.67% | −0.172 | −3.208 | −3.208 | 買入 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.350 | −2.60% | −0.085 | −3.350 | −3.350 | 買入 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.340 | −2.52% | −0.082 | −3.340 | −3.340 | 買入 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.037 | −2.57% | −0.076 | −3.037 | −3.037 | 買入 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.010 | −3.22% | −0.094 | −3.010 | −3.010 | 買入 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.904 | −2.11% | −0.060 | −2.904 | −2.904 | 買入 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.722 | −1.04% | −0.028 | −2.722 | −2.722 | 買入 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.430 | −0.58% | −0.014 | −2.430 | −2.430 | 買入 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.458 | −1.07% | −0.026 | −2.458 | −2.458 | 買入 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.519 | −1.49% | −0.037 | −2.519 | −2.519 | 買入 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.673 | −1.37% | −0.036 | −2.673 | −2.673 | 中立 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.687 | −1.40% | −0.037 | −2.687 | −2.687 | 中立 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.736 | −1.22% | −0.033 | −2.736 | −2.736 | 中立 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.831 | −1.14% | −0.032 | −2.831 | −2.831 | 買入 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.894 | −0.21% | −0.006 | −2.894 | −2.894 | 買入 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.780 | +0.47% | 0.013 | −2.780 | −2.780 | 買入 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.782 | −0.29% | −0.008 | −2.782 | −2.782 | 買入 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.782 | −0.29% | −0.008 | −2.782 | −2.782 | 買入 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.782 | −0.32% | −0.009 | −2.782 | −2.782 | 買入 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.782 | −0.29% | −0.008 | −2.782 | −2.782 | 買入 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.783 | −0.32% | −0.009 | −2.783 | −2.783 | 買入 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.782 | −0.29% | −0.008 | −2.782 | −2.782 | 買入 |