Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.241 | +6.76% | 0.235 | −3.241 | −3.241 | 買入 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.524 | +5.83% | 0.218 | −3.524 | −3.524 | 買入 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.725 | +3.12% | 0.120 | −3.725 | −3.725 | 賣出 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.817 | +1.80% | 0.070 | −3.817 | −3.817 | 賣出 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.892 | +1.77% | 0.070 | −3.892 | −3.892 | 賣出 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.720 | +2.11% | 0.080 | −3.720 | −3.720 | 賣出 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.466 | +1.23% | 0.043 | −3.466 | −3.466 | 賣出 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.490 | −0.98% | −0.034 | −3.490 | −3.490 | 強力賣出 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.407 | −2.13% | −0.071 | −3.407 | −3.407 | 強力賣出 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.175 | +1.52% | 0.049 | −3.175 | −3.175 | 賣出 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.885 | +3.96% | 0.119 | −2.885 | −2.885 | 賣出 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.787 | +2.69% | 0.077 | −2.787 | −2.787 | 賣出 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.729 | +0.84% | 0.023 | −2.729 | −2.729 | 賣出 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.740 | 0.00% | 0.000 | −2.740 | −2.740 | 賣出 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.743 | +0.69% | 0.019 | −2.743 | −2.743 | 賣出 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.845 | −0.92% | −0.026 | −2.845 | −2.845 | 賣出 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.071 | −3.26% | −0.097 | −3.071 | −3.071 | 強力賣出 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.076 | −3.33% | −0.099 | −3.076 | −3.076 | 強力賣出 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.948 | −3.11% | −0.089 | −2.948 | −2.948 | 強力賣出 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.935 | −3.93% | −0.111 | −2.935 | −2.935 | 強力賣出 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.934 | −3.93% | −0.111 | −2.934 | −2.934 | 強力賣出 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.934 | −3.90% | −0.110 | −2.934 | −2.934 | 強力賣出 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.934 | −3.90% | −0.110 | −2.934 | −2.934 | 強力賣出 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.934 | −3.93% | −0.111 | −2.934 | −2.934 | 強力賣出 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.935 | −3.93% | −0.111 | −2.935 | −2.935 | 強力賣出 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.934 | −3.90% | −0.110 | −2.934 | −2.934 | 強力賣出 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.934 | −3.93% | −0.111 | −2.934 | −2.934 | 強力賣出 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.934 | −3.90% | −0.110 | −2.934 | −2.934 | 強力賣出 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.934 | −3.93% | −0.111 | −2.934 | −2.934 | 強力賣出 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.934 | −3.93% | −0.111 | −2.934 | −2.934 | 強力賣出 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.934 | −3.90% | −0.110 | −2.934 | −2.934 | 強力賣出 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.934 | −3.90% | −0.110 | −2.934 | −2.934 | 強力賣出 |