Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)

沒有交易
在超級圖表上查看

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.689−1.12%−0.041−3.689−3.689
強力賣出
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.641−1.59%−0.057−3.641−3.641
強力賣出
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.517−2.48%−0.085−3.517−3.517
賣出
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.642−3.11%−0.110−3.642−3.642
賣出
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.562−1.02%−0.036−3.562−3.562
賣出
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.277−1.27%−0.041−3.277−3.277
賣出
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.230−1.13%−0.036−3.230−3.230
中立
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.079−2.33%−0.070−3.079−3.079
中立
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.935−2.48%−0.071−2.935−2.935
買入
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.644−2.32%−0.060−2.644−2.644
買入
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.670−3.01%−0.078−2.670−2.670
買入
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.709−3.87%−0.101−2.709−2.709
賣出
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.876−4.47%−0.123−2.876−2.876
強力賣出
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.846−0.18%−0.005−2.846−2.846
賣出
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.855+2.49%0.073−2.855−2.855
中立
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.959+4.24%0.131−2.959−2.959
中立
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.021+3.05%0.095−3.021−3.021
中立
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.950+0.77%0.023−2.950−2.950
賣出
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.991−0.64%−0.019−2.991−2.991
賣出
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.990−0.57%−0.017−2.990−2.990
賣出
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.991−0.64%−0.019−2.991−2.991
賣出
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.990−0.57%−0.017−2.990−2.990
賣出
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.990−0.61%−0.018−2.990−2.990
賣出
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.991−0.64%−0.019−2.991−2.991
賣出
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.991−0.64%−0.019−2.991−2.991
賣出
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.991−0.64%−0.019−2.991−2.991
賣出
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.991−0.64%−0.019−2.991−2.991
賣出
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.991−0.64%−0.019−2.991−2.991
賣出
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.990−0.61%−0.018−2.990−2.990
賣出
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.990−0.57%−0.017−2.990−2.990
賣出
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.991−0.64%−0.019−2.991−2.991
賣出