Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.405 | +0.82% | 0.028 | −3.405 | −3.405 | 買入 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −2.600 | +4.34% | 0.118 | −2.600 | −2.600 | 強力買入 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.010 | +4.11% | 0.129 | −3.010 | −3.010 | 買入 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.313 | +5.21% | 0.182 | −3.313 | −3.313 | 買入 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.575 | +4.16% | 0.155 | −3.575 | −3.575 | 買入 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.604 | +3.33% | 0.124 | −3.604 | −3.604 | 買入 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.332 | +3.73% | 0.129 | −3.332 | −3.332 | 買入 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.309 | +2.39% | 0.081 | −3.309 | −3.309 | 買入 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.194 | +3.71% | 0.123 | −3.194 | −3.194 | 買入 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.015 | +6.60% | 0.213 | −3.015 | −3.015 | 買入 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.751 | +8.85% | 0.267 | −2.751 | −2.751 | 強力買入 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.752 | +6.52% | 0.192 | −2.752 | −2.752 | 買入 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.782 | +2.66% | 0.076 | −2.782 | −2.782 | 賣出 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.925 | −2.34% | −0.067 | −2.925 | −2.925 | 強力賣出 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.942 | −1.45% | −0.042 | −2.942 | −2.942 | 強力賣出 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −3.002 | −0.23% | −0.007 | −3.002 | −3.002 | 賣出 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.116 | +1.55% | 0.049 | −3.116 | −3.116 | 賣出 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.202 | +0.06% | 0.002 | −3.202 | −3.202 | 賣出 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.157 | −1.28% | −0.040 | −3.157 | −3.157 | 強力賣出 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.207 | −2.04% | −0.064 | −3.207 | −3.207 | 強力賣出 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.208 | −2.10% | −0.066 | −3.208 | −3.208 | 強力賣出 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.207 | −2.07% | −0.065 | −3.207 | −3.207 | 強力賣出 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.207 | −2.04% | −0.064 | −3.207 | −3.207 | 強力賣出 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.207 | −2.07% | −0.065 | −3.207 | −3.207 | 強力賣出 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.207 | −2.07% | −0.065 | −3.207 | −3.207 | 強力賣出 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.208 | −2.07% | −0.065 | −3.208 | −3.208 | 強力賣出 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.207 | −2.07% | −0.065 | −3.207 | −3.207 | 強力賣出 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.207 | −2.07% | −0.065 | −3.207 | −3.207 | 強力賣出 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.208 | −2.10% | −0.066 | −3.208 | −3.208 | 強力賣出 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.207 | −2.07% | −0.065 | −3.207 | −3.207 | 強力賣出 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.207 | −2.07% | −0.065 | −3.207 | −3.207 | 強力賣出 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.207 | −2.04% | −0.064 | −3.207 | −3.207 | 強力賣出 |