Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.420 | −12.17% | −0.371 | −3.420 | −3.420 | 強力賣出 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.356 | −13.65% | −0.403 | −3.356 | −3.356 | 中立 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.292 | −7.83% | −0.239 | −3.292 | −3.292 | 買入 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.380 | −3.84% | −0.125 | −3.380 | −3.380 | 買入 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.359 | −2.82% | −0.092 | −3.359 | −3.359 | 買入 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.078 | −2.67% | −0.080 | −3.078 | −3.078 | 買入 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.101 | −4.38% | −0.130 | −3.101 | −3.101 | 買入 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.915 | −2.03% | −0.058 | −2.915 | −2.915 | 買入 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.753 | −1.40% | −0.038 | −2.753 | −2.753 | 買入 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.485 | −0.16% | −0.004 | −2.485 | −2.485 | 買入 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.491 | +0.44% | 0.011 | −2.491 | −2.491 | 買入 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.515 | −0.20% | −0.005 | −2.515 | −2.515 | 買入 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.645 | −0.19% | −0.005 | −2.645 | −2.645 | 中立 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.687 | −0.41% | −0.011 | −2.687 | −2.687 | 中立 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.769 | −1.06% | −0.029 | −2.769 | −2.769 | 中立 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.901 | −2.15% | −0.061 | −2.901 | −2.901 | 中立 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.980 | −1.67% | −0.049 | −2.980 | −2.980 | 中立 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.881 | −1.37% | −0.039 | −2.881 | −2.881 | 中立 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.897 | −0.35% | −0.010 | −2.897 | −2.897 | 中立 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.897 | −0.35% | −0.010 | −2.897 | −2.897 | 中立 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.896 | −0.31% | −0.009 | −2.896 | −2.896 | 中立 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.897 | −0.35% | −0.010 | −2.897 | −2.897 | 中立 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.897 | −0.38% | −0.011 | −2.897 | −2.897 | 中立 |