Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.703 | +0.05% | 0.002 | −3.703 | −3.703 | 賣出 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.691 | 0.00% | 0.000 | −3.691 | −3.691 | 賣出 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.560 | −0.42% | −0.015 | −3.560 | −3.560 | 賣出 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.704 | −0.95% | −0.035 | −3.704 | −3.704 | 賣出 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.633 | −1.23% | −0.044 | −3.633 | −3.633 | 賣出 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.317 | −0.94% | −0.031 | −3.317 | −3.317 | 賣出 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.215 | +0.22% | 0.007 | −3.215 | −3.215 | 買入 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.063 | −0.26% | −0.008 | −3.063 | −3.063 | 買入 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.888 | +0.45% | 0.013 | −2.888 | −2.888 | 買入 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.607 | −0.23% | −0.006 | −2.607 | −2.607 | 買入 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.616 | +0.49% | 0.013 | −2.616 | −2.616 | 買入 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.635 | +1.61% | 0.043 | −2.635 | −2.635 | 中立 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.802 | +1.48% | 0.042 | −2.802 | −2.802 | 賣出 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.844 | −0.71% | −0.020 | −2.844 | −2.844 | 賣出 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.854 | 0.00% | 0.000 | −2.854 | −2.854 | 賣出 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.959 | +0.64% | 0.019 | −2.959 | −2.959 | 買入 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.023 | +0.49% | 0.015 | −3.023 | −3.023 | 中立 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.912 | −0.21% | −0.006 | −2.912 | −2.912 | 賣出 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.923 | −0.27% | −0.008 | −2.923 | −2.923 | 中立 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.924 | −0.31% | −0.009 | −2.924 | −2.924 | 中立 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.923 | −0.31% | −0.009 | −2.923 | −2.923 | 中立 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.924 | −0.31% | −0.009 | −2.924 | −2.924 | 中立 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.924 | −0.31% | −0.009 | −2.924 | −2.924 | 中立 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.924 | −0.31% | −0.009 | −2.924 | −2.924 | 中立 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.924 | −0.34% | −0.010 | −2.924 | −2.924 | 中立 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.923 | −0.27% | −0.008 | −2.923 | −2.923 | 中立 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.924 | −0.31% | −0.009 | −2.924 | −2.924 | 中立 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.924 | −0.31% | −0.009 | −2.924 | −2.924 | 中立 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.923 | −0.31% | −0.009 | −2.923 | −2.923 | 中立 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.923 | −0.27% | −0.008 | −2.923 | −2.923 | 中立 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.923 | −0.31% | −0.009 | −2.923 | −2.923 | 中立 |