Gulf Coast Jet Fuel (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0642 | −0.04% | −0.0008 | 2.0642 | 2.0642 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0334 | −1.84% | −0.0381 | 2.0334 | 2.0334 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0305 | −1.24% | −0.0254 | 2.0305 | 2.0305 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0290 | −0.86% | −0.0176 | 2.0290 | 2.0290 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0009 | −0.75% | −0.0152 | 2.0009 | 2.0009 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9579 | −0.58% | −0.0115 | 1.9579 | 1.9579 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9299 | −0.57% | −0.0110 | 1.9299 | 1.9299 | 賣出 |