Gulf Coast Jet Fuel (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 1.9518 | −0.81% | −0.0160 | 1.9518 | 1.9518 | 中立 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9457 | −2.13% | −0.0424 | 1.9457 | 1.9457 | 中立 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9326 | −2.14% | −0.0423 | 1.9326 | 1.9326 | 中立 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9313 | −2.16% | −0.0426 | 1.9313 | 1.9313 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9301 | −2.16% | −0.0426 | 1.9301 | 1.9301 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9154 | −2.18% | −0.0426 | 1.9154 | 1.9154 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8885 | −2.22% | −0.0428 | 1.8885 | 1.8885 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8628 | −2.23% | −0.0425 | 1.8628 | 1.8628 | 賣出 |