Gulf Coast Jet Fuel (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3232 | +1.70% | 0.0389 | 2.3232 | 2.3232 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2961 | +2.01% | 0.0452 | 2.2961 | 2.2961 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2673 | +2.14% | 0.0476 | 2.2673 | 2.2673 | 強力買入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.2380 | +1.95% | 0.0427 | 2.2380 | 2.2380 | 強力買入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2305 | +1.74% | 0.0382 | 2.2305 | 2.2305 | 強力買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2295 | +1.78% | 0.0389 | 2.2295 | 2.2295 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2306 | +1.82% | 0.0399 | 2.2306 | 2.2306 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2308 | +1.79% | 0.0392 | 2.2308 | 2.2308 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2137 | +1.76% | 0.0383 | 2.2137 | 2.2137 | 買入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1889 | +1.73% | 0.0373 | 2.1889 | 2.1889 | 買入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1685 | +1.71% | 0.0365 | 2.1685 | 2.1685 | 買入 |