Gulf Coast Jet Fuel (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2709 | −0.13% | −0.0029 | 2.2709 | 2.2709 | 買入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2317 | −0.20% | −0.0045 | 2.2317 | 2.2317 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2016 | −0.11% | −0.0025 | 2.2016 | 2.2016 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1758 | −0.31% | −0.0067 | 2.1758 | 2.1758 | 買入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1613 | −0.57% | −0.0123 | 2.1613 | 2.1613 | 買入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1619 | −0.58% | −0.0126 | 2.1619 | 2.1619 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1655 | −0.65% | −0.0141 | 2.1655 | 2.1655 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1691 | −0.57% | −0.0125 | 2.1691 | 2.1691 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1723 | −0.48% | −0.0104 | 2.1723 | 2.1723 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1618 | −0.39% | −0.0084 | 2.1618 | 2.1618 | 買入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1464 | −0.10% | −0.0022 | 2.1464 | 2.1464 | 買入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1315 | −0.10% | −0.0022 | 2.1315 | 2.1315 | 買入 |