立即開始
Gulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) Futures

Gulf Coast Jet Fuel (Platts) Futures

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析 遠期曲線
合約

Gulf Coast Jet Fuel (Platts) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3667+0.02%0.00052.36672.3667
賣出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3631+0.15%0.00362.36312.3631
賣出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3796+0.20%0.00472.37962.3796
賣出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3957+0.19%0.00452.39572.3957
賣出
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4048+0.18%0.00432.40482.4048
賣出
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3839+0.20%0.00472.38392.3839
賣出
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3557+0.26%0.00602.35572.3557
賣出
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3316+0.28%0.00652.33162.3316
賣出
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3500+0.28%0.00652.35002.3500
賣出
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3455+0.25%0.00592.34552.3455
賣出
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.24%0.00572.33872.3387
賣出
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3359+0.21%0.00502.33592.3359
中立
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3313+0.21%0.00482.33132.3313
賣出
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3224+0.22%0.00522.32242.3224
賣出
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3216+0.23%0.00542.32162.3216
賣出
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3175+0.26%0.00602.31752.3175
賣出
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3120+0.24%0.00562.31202.3120
中立
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2860+0.25%0.00572.28602.2860
賣出
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2585+0.29%0.00662.25852.2585
賣出
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2434+0.30%0.00662.24342.2434
賣出
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2045+0.33%0.00732.20452.2045
賣出
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1951+0.33%0.00732.19512.1951
賣出
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1773+0.34%0.00732.17732.1773
賣出
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1932+0.33%0.00732.19322.1932
賣出
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1902+0.33%0.00732.19022.1902
賣出
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1836+0.34%0.00732.18362.1836
賣出
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1906+0.33%0.00732.19062.1906
賣出
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1870+0.33%0.00732.18702.1870
賣出
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1864+0.34%0.00732.18642.1864
賣出
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1413+0.34%0.00732.14132.1413
賣出
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1122+0.35%0.00732.11222.1122
賣出
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1277+0.34%0.00732.12772.1277
賣出
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0903+0.35%0.00732.09032.0903
賣出
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0866+0.35%0.00732.08662.0866
賣出
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0731+0.35%0.00732.07312.0731
賣出
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0928+0.35%0.00732.09282.0928
強力賣出