Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.0497 | −1.58% | −0.0328 | 2.0497 | 2.0497 | 賣出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.0418 | −1.55% | −0.0322 | 2.0418 | 2.0418 | 強力賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0326 | −1.54% | −0.0317 | 2.0326 | 2.0326 | 強力賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0324 | −1.51% | −0.0312 | 2.0324 | 2.0324 | 強力賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.0310 | −1.43% | −0.0295 | 2.0310 | 2.0310 | 強力賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0378 | −1.38% | −0.0286 | 2.0378 | 2.0378 | 強力賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0480 | −1.33% | −0.0276 | 2.0480 | 2.0480 | 強力賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0494 | −1.30% | −0.0269 | 2.0494 | 2.0494 | 強力賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0534 | −1.25% | −0.0260 | 2.0534 | 2.0534 | 強力賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0453 | −1.24% | −0.0256 | 2.0453 | 2.0453 | 強力賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0349 | −1.28% | −0.0264 | 2.0349 | 2.0349 | 強力賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0291 | −1.23% | −0.0253 | 2.0291 | 2.0291 | 強力賣出 |