Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 1.9332 | −0.14% | −0.0028 | 1.9332 | 1.9332 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9200 | −0.93% | −0.0181 | 1.9200 | 1.9200 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9110 | −0.76% | −0.0146 | 1.9110 | 1.9110 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9119 | −0.88% | −0.0170 | 1.9119 | 1.9119 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9124 | −0.79% | −0.0153 | 1.9124 | 1.9124 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8976 | −0.75% | −0.0143 | 1.8976 | 1.8976 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8718 | −0.72% | −0.0136 | 1.8718 | 1.8718 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8476 | −0.70% | −0.0130 | 1.8476 | 1.8476 | 賣出 |