Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1274 | +2.46% | 0.0510 | 2.1274 | 2.1274 | 買入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1108 | +1.89% | 0.0392 | 2.1108 | 2.1108 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0969 | +1.67% | 0.0344 | 2.0969 | 2.0969 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0850 | +1.49% | 0.0307 | 2.0850 | 2.0850 | 中立 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.0800 | +1.43% | 0.0294 | 2.0800 | 2.0800 | 中立 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0846 | +1.39% | 0.0285 | 2.0846 | 2.0846 | 中立 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0923 | +1.35% | 0.0279 | 2.0923 | 2.0923 | 中立 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0924 | +1.33% | 0.0274 | 2.0924 | 2.0924 | 中立 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0907 | +1.28% | 0.0264 | 2.0907 | 2.0907 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0805 | +1.20% | 0.0247 | 2.0805 | 2.0805 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0627 | +1.13% | 0.0230 | 2.0627 | 2.0627 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0460 | +1.09% | 0.0220 | 2.0460 | 2.0460 | 賣出 |