Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3486+0.56%0.01302.34862.3486
賣出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3966+1.01%0.02402.39662.3966
中立
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4120+0.96%0.02292.41202.4120
中立
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4222+1.06%0.02532.42222.4222
中立
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4049+0.92%0.02192.40492.4049
買入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3683+0.87%0.02042.36832.3683
買入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3376+0.85%0.01972.33762.3376
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3619+0.66%0.01542.36192.3619
買入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3620+0.62%0.01452.36202.3620
買入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3524+0.59%0.01372.35242.3524
買入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3457+0.54%0.01272.34572.3457
買入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3378+0.51%0.01182.33782.3378
買入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3379+0.49%0.01132.33792.3379
買入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3340+0.46%0.01082.33402.3340
買入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3299+0.45%0.01042.32992.3299
買入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3239+0.42%0.00972.32392.3239
買入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3080+0.40%0.00932.30802.3080
買入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2791+0.39%0.00882.27912.2791
買入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2640+0.38%0.00852.26402.2640
買入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2174+0.37%0.00812.21742.2174
買入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2095+0.37%0.00812.20952.2095
買入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1923+0.37%0.00802.19232.1923
買入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2106+0.36%0.00802.21062.2106
買入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2094+0.36%0.00792.20942.2094
買入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2035+0.36%0.00792.20352.2035
買入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2109+0.35%0.00782.21092.2109
買入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2081+0.35%0.00782.20812.2081
買入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2082+0.35%0.00772.20822.2082
買入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1636+0.36%0.00772.16362.1636
買入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1346+0.36%0.00762.13462.1346
買入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1501+0.34%0.00732.15012.1501
買入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1048+0.34%0.00712.10482.1048
買入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1004+0.32%0.00682.10042.1004
買入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0875+0.33%0.00682.08752.0875
買入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1076+0.32%0.00682.10762.1076
買入
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1042+0.32%0.00682.10422.1042—