Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3869 | −0.43% | −0.0104 | 2.3869 | 2.3869 | 賣出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4576 | −1.15% | −0.0286 | 2.4576 | 2.4576 | 買入 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4740 | −1.03% | −0.0258 | 2.4740 | 2.4740 | 買入 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4812 | −0.91% | −0.0229 | 2.4812 | 2.4812 | 買入 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4633 | −0.80% | −0.0199 | 2.4633 | 2.4633 | 買入 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4245 | −0.84% | −0.0206 | 2.4245 | 2.4245 | 買入 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3896 | −0.85% | −0.0204 | 2.3896 | 2.3896 | 買入 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4063 | −0.82% | −0.0198 | 2.4063 | 2.4063 | 買入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4034 | −0.79% | −0.0191 | 2.4034 | 2.4034 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3932 | −0.75% | −0.0182 | 2.3932 | 2.3932 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3848 | −0.72% | −0.0174 | 2.3848 | 2.3848 | 買入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3748 | −0.71% | −0.0170 | 2.3748 | 2.3748 | 買入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3731 | −0.72% | −0.0172 | 2.3731 | 2.3731 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3679 | −0.73% | −0.0173 | 2.3679 | 2.3679 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3630 | −0.72% | −0.0171 | 2.3630 | 2.3630 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3571 | −0.70% | −0.0166 | 2.3571 | 2.3571 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3411 | −0.65% | −0.0154 | 2.3411 | 2.3411 | 買入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3115 | −0.62% | −0.0144 | 2.3115 | 2.3115 | 買入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2946 | −0.61% | −0.0141 | 2.2946 | 2.2946 | 買入 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2462 | −0.62% | −0.0140 | 2.2462 | 2.2462 | 買入 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2366 | −0.62% | −0.0140 | 2.2366 | 2.2366 | 買入 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2186 | −0.63% | −0.0140 | 2.2186 | 2.2186 | 買入 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2366 | −0.62% | −0.0140 | 2.2366 | 2.2366 | 買入 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2349 | −0.62% | −0.0140 | 2.2349 | 2.2349 | 買入 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2287 | −0.62% | −0.0140 | 2.2287 | 2.2287 | 買入 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2356 | −0.62% | −0.0140 | 2.2356 | 2.2356 | 買入 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2325 | −0.62% | −0.0140 | 2.2325 | 2.2325 | 買入 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2320 | −0.62% | −0.0140 | 2.2320 | 2.2320 | 買入 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1871 | −0.64% | −0.0140 | 2.1871 | 2.1871 | 買入 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1576 | −0.64% | −0.0140 | 2.1576 | 2.1576 | 買入 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1729 | −0.64% | −0.0140 | 2.1729 | 2.1729 | 買入 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1275 | −0.65% | −0.0140 | 2.1275 | 2.1275 | 買入 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1228 | −0.66% | −0.0140 | 2.1228 | 2.1228 | 買入 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1099 | −0.66% | −0.0140 | 2.1099 | 2.1099 | 買入 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1297 | −0.65% | −0.0140 | 2.1297 | 2.1297 | 買入 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1262 | −0.65% | −0.0140 | 2.1262 | 2.1262 | 賣出 |