Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1126 | +2.26% | 0.0467 | 2.1126 | 2.1126 | 買入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1129 | +1.91% | 0.0395 | 2.1129 | 2.1129 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1105 | +1.74% | 0.0360 | 2.1105 | 2.1105 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1143 | +1.52% | 0.0317 | 2.1143 | 2.1143 | 買入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1118 | +1.40% | 0.0292 | 2.1118 | 2.1118 | 買入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1161 | +1.33% | 0.0278 | 2.1161 | 2.1161 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1234 | +1.25% | 0.0263 | 2.1234 | 2.1234 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1222 | +1.19% | 0.0250 | 2.1222 | 2.1222 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1240 | +1.12% | 0.0236 | 2.1240 | 2.1240 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1151 | +1.06% | 0.0222 | 2.1151 | 2.1151 | 中立 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1048 | +0.98% | 0.0205 | 2.1048 | 2.1048 | 中立 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1014 | +0.76% | 0.0159 | 2.1014 | 2.1014 | 中立 |