Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3825 | −0.28% | −0.0066 | 2.3825 | 2.3825 | 賣出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3180 | −2.64% | −0.0629 | 2.3180 | 2.3180 | 強力賣出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3352 | −2.66% | −0.0637 | 2.3352 | 2.3352 | 強力賣出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3637 | −2.19% | −0.0529 | 2.3637 | 2.3637 | 強力賣出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3778 | −2.08% | −0.0504 | 2.3778 | 2.3778 | 強力賣出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3552 | −2.04% | −0.0491 | 2.3552 | 2.3552 | 強力賣出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3251 | −1.95% | −0.0462 | 2.3251 | 2.3251 | 強力賣出 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3026 | −1.88% | −0.0442 | 2.3026 | 2.3026 | 強力賣出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3326 | −1.79% | −0.0425 | 2.3326 | 2.3326 | 賣出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3304 | −1.71% | −0.0406 | 2.3304 | 2.3304 | 賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3255 | −1.65% | −0.0389 | 2.3255 | 2.3255 | 賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3243 | −1.58% | −0.0374 | 2.3243 | 2.3243 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3224 | −1.53% | −0.0361 | 2.3224 | 2.3224 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3165 | −1.48% | −0.0349 | 2.3165 | 2.3165 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3187 | −1.44% | −0.0338 | 2.3187 | 2.3187 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3168 | −1.39% | −0.0327 | 2.3168 | 2.3168 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3134 | −1.36% | −0.0318 | 2.3134 | 2.3134 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2889 | −1.34% | −0.0311 | 2.2889 | 2.2889 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2619 | −1.32% | −0.0302 | 2.2619 | 2.2619 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2474 | −1.31% | −0.0298 | 2.2474 | 2.2474 | 賣出 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2087 | −1.32% | −0.0296 | 2.2087 | 2.2087 | 賣出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2001 | −1.31% | −0.0291 | 2.2001 | 2.2001 | 強力賣出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1824 | −1.30% | −0.0287 | 2.1824 | 2.1824 | 強力賣出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1984 | −1.27% | −0.0282 | 2.1984 | 2.1984 | 強力賣出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1953 | −1.25% | −0.0277 | 2.1953 | 2.1953 | 強力賣出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1890 | −1.23% | −0.0273 | 2.1890 | 2.1890 | 強力賣出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1964 | −1.21% | −0.0268 | 2.1964 | 2.1964 | 強力賣出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1933 | −1.18% | −0.0263 | 2.1933 | 2.1933 | 強力賣出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1931 | −1.16% | −0.0258 | 2.1931 | 2.1931 | 賣出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1483 | −1.17% | −0.0254 | 2.1483 | 2.1483 | 賣出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1197 | −1.16% | −0.0249 | 2.1197 | 2.1197 | 賣出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1353 | −1.14% | −0.0247 | 2.1353 | 2.1353 | 賣出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0980 | −1.15% | −0.0245 | 2.0980 | 2.0980 | 賣出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0943 | −1.15% | −0.0244 | 2.0943 | 2.0943 | 賣出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0809 | −1.15% | −0.0242 | 2.0809 | 2.0809 | 強力賣出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1007 | −1.13% | −0.0240 | 2.1007 | 2.1007 | 強力賣出 |