Gulf Coast Jet Fuel (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.0825 | −1.96% | −0.0417 | 2.0825 | 2.0825 | 中立 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.0740 | −2.16% | −0.0458 | 2.0740 | 2.0740 | 賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0643 | −2.40% | −0.0508 | 2.0643 | 2.0643 | 強力賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0636 | −2.43% | −0.0515 | 2.0636 | 2.0636 | 強力賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.0605 | −2.45% | −0.0518 | 2.0605 | 2.0605 | 強力賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0664 | −2.38% | −0.0504 | 2.0664 | 2.0664 | 強力賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0756 | −2.30% | −0.0488 | 2.0756 | 2.0756 | 強力賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0763 | −2.23% | −0.0473 | 2.0763 | 2.0763 | 強力賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0794 | −2.17% | −0.0462 | 2.0794 | 2.0794 | 強力賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0709 | −2.17% | −0.0459 | 2.0709 | 2.0709 | 強力賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0613 | −2.15% | −0.0452 | 2.0613 | 2.0613 | 強力賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0544 | −2.29% | −0.0482 | 2.0544 | 2.0544 | 強力賣出 |