Gulf Coast Jet Fuel (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2457 | +0.26% | 0.0058 | 2.2457 | 2.2457 | 中立 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1300 | +0.50% | 0.0105 | 2.1300 | 2.1300 | 賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1072 | +1.00% | 0.0208 | 2.1072 | 2.1072 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.0897 | +0.94% | 0.0195 | 2.0897 | 2.0897 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0922 | +0.97% | 0.0201 | 2.0922 | 2.0922 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0859 | +0.91% | 0.0189 | 2.0859 | 2.0859 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0896 | +0.91% | 0.0188 | 2.0896 | 2.0896 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0934 | +0.90% | 0.0187 | 2.0934 | 2.0934 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0849 | +0.90% | 0.0185 | 2.0849 | 2.0849 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0674 | +0.86% | 0.0177 | 2.0674 | 2.0674 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0494 | +0.83% | 0.0168 | 2.0494 | 2.0494 | 賣出 |