Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 1.9238 | −0.25% | −0.0049 | 1.9238 | 1.9238 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8693 | −1.78% | −0.0339 | 1.8693 | 1.8693 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8633 | −1.80% | −0.0342 | 1.8633 | 1.8633 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8700 | −1.79% | −0.0340 | 1.8700 | 1.8700 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8775 | −1.79% | −0.0342 | 1.8775 | 1.8775 | 強力賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8624 | −1.80% | −0.0341 | 1.8624 | 1.8624 | 強力賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8364 | −1.79% | −0.0335 | 1.8364 | 1.8364 | 強力賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8147 | −1.82% | −0.0336 | 1.8147 | 1.8147 | 強力賣出 |