Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 1.9238 | −0.25% | −0.0049 | 1.9238 | 1.9238 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9324 | +2.27% | +0.0429 | 1.9324 | 1.9324 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9341 | +2.56% | +0.0482 | 1.9341 | 1.9341 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9403 | +2.68% | +0.0507 | 1.9403 | 1.9403 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9451 | +2.57% | +0.0487 | 1.9451 | 1.9451 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9234 | +2.28% | +0.0429 | 1.9234 | 1.9234 | 買入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8972 | +2.04% | +0.0379 | 1.8972 | 1.8972 | 買入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8741 | +1.98% | +0.0363 | 1.8741 | 1.8741 | 買入 |