Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0134 | −0.20% | −0.0040 | 2.0134 | 2.0134 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 1.9267 | −1.88% | −0.0369 | 1.9267 | 1.9267 | 強力賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9003 | −1.79% | −0.0346 | 1.9003 | 1.9003 | 強力賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9022 | −1.69% | −0.0327 | 1.9022 | 1.9022 | 強力賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9069 | −1.58% | −0.0307 | 1.9069 | 1.9069 | 強力賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9129 | −1.50% | −0.0292 | 1.9129 | 1.9129 | 強力賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9009 | −1.46% | −0.0282 | 1.9009 | 1.9009 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8804 | −1.44% | −0.0275 | 1.8804 | 1.8804 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8600 | −1.43% | −0.0269 | 1.8600 | 1.8600 | 賣出 |