European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGTJ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-01 | 811.45 | −0.04% | −0.35 | 811.45 | 811.45 | 賣出 |
| AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 753.42 | −2.61% | −20.23 | 753.42 | 753.42 | 強力賣出 |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 756.75 | −2.56% | −19.89 | 756.75 | 756.75 | 強力賣出 |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 759.48 | −2.43% | −18.92 | 759.48 | 759.48 | 強力賣出 |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 761.19 | −2.35% | −18.33 | 761.19 | 761.19 | 強力賣出 |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 763.49 | −2.27% | −17.77 | 763.49 | 763.49 | 強力賣出 |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 764.24 | −2.35% | −18.37 | 764.24 | 764.24 | 強力賣出 |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 758.92 | −2.34% | −18.21 | 758.92 | 758.92 | 賣出 |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 755.20 | −2.31% | −17.82 | 755.20 | 755.20 | 賣出 |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 752.50 | −2.28% | −17.57 | 752.50 | 752.50 | 賣出 |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 749.80 | −2.22% | −17.01 | 749.80 | 749.80 | 賣出 |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 746.42 | −2.13% | −16.25 | 746.42 | 746.42 | 賣出 |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 743.38 | −2.04% | −15.45 | 743.38 | 743.38 | 賣出 |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 740.50 | −1.96% | −14.78 | 740.50 | 740.50 | 賣出 |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 738.39 | −1.89% | −14.23 | 738.39 | 738.39 | 賣出 |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 736.36 | −1.79% | −13.40 | 736.36 | 736.36 | 賣出 |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 734.92 | −1.73% | −12.91 | 734.92 | 734.92 | 賣出 |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 734.34 | −1.66% | −12.43 | 734.34 | 734.34 | 賣出 |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 731.86 | −1.66% | −12.37 | 731.86 | 731.86 | 賣出 |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 728.28 | −1.64% | −12.12 | 728.28 | 728.28 | 賣出 |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 725.28 | −1.61% | −11.89 | 725.28 | 725.28 | 賣出 |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 723.63 | −1.54% | −11.32 | 723.63 | 723.63 | 強力賣出 |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 722.23 | −1.51% | −11.10 | 722.23 | 722.23 | 強力賣出 |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 720.03 | −1.48% | −10.85 | 720.03 | 720.03 | 強力賣出 |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 716.45 | −1.48% | −10.75 | 716.45 | 716.45 | 強力賣出 |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 713.54 | −1.46% | −10.59 | 713.54 | 713.54 | 強力賣出 |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 711.83 | −1.45% | −10.50 | 711.83 | 711.83 | 強力賣出 |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 710.68 | −1.43% | −10.33 | 710.68 | 710.68 | 強力賣出 |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 709.54 | −1.40% | −10.09 | 709.54 | 709.54 | 強力賣出 |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 709.13 | −1.37% | −9.82 | 709.13 | 709.13 | 強力賣出 |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 708.10 | −1.33% | −9.58 | 708.10 | 708.10 | 強力賣出 |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 706.70 | −1.30% | −9.34 | 706.70 | 706.70 | 強力賣出 |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 705.27 | −1.29% | −9.25 | 705.27 | 705.27 | 強力賣出 |