European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGTJ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-01 | 812.44 | +0.26% | 2.10 | 812.44 | 812.44 | 中立 |
| AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 787.32 | +1.80% | 13.91 | 787.32 | 787.32 | 中立 |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 790.47 | +1.76% | 13.67 | 790.47 | 790.47 | 中立 |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 791.99 | +1.75% | 13.59 | 791.99 | 791.99 | 賣出 |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 792.68 | +1.73% | 13.50 | 792.68 | 792.68 | 中立 |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 793.99 | +1.71% | 13.34 | 793.99 | 793.99 | 買入 |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 794.47 | +1.70% | 13.25 | 794.47 | 794.47 | 買入 |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 788.42 | +1.67% | 12.92 | 788.42 | 788.42 | 買入 |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 783.83 | +1.65% | 12.75 | 783.83 | 783.83 | 買入 |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 780.33 | +1.64% | 12.57 | 780.33 | 780.33 | 買入 |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 776.61 | +1.61% | 12.33 | 776.61 | 776.61 | 買入 |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 772.13 | +1.59% | 12.09 | 772.13 | 772.13 | 買入 |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 768.21 | +1.58% | 11.96 | 768.21 | 768.21 | 買入 |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 764.32 | +1.56% | 11.71 | 764.32 | 764.32 | 買入 |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 761.27 | +1.53% | 11.47 | 761.27 | 761.27 | 買入 |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 758.01 | +1.51% | 11.25 | 758.01 | 758.01 | 買入 |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 755.92 | +1.49% | 11.09 | 755.92 | 755.92 | 買入 |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 754.77 | +1.46% | 10.84 | 754.77 | 754.77 | 買入 |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 752.27 | +1.44% | 10.70 | 752.27 | 752.27 | 買入 |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 748.20 | +1.42% | 10.46 | 748.20 | 748.20 | 買入 |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 744.88 | +1.39% | 10.22 | 744.88 | 744.88 | 買入 |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 742.45 | +1.37% | 10.00 | 742.45 | 742.45 | 買入 |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 740.98 | +1.37% | 10.00 | 740.98 | 740.98 | 買入 |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 738.63 | +1.35% | 9.85 | 738.63 | 738.63 | 買入 |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 735.13 | +1.34% | 9.75 | 735.13 | 735.13 | 買入 |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 732.29 | +1.35% | 9.75 | 732.29 | 732.29 | 買入 |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 730.58 | +1.35% | 9.75 | 730.58 | 730.58 | 買入 |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 729.43 | +1.35% | 9.75 | 729.43 | 729.43 | 買入 |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 728.13 | +1.36% | 9.75 | 728.13 | 728.13 | 買入 |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 727.80 | +1.33% | 9.58 | 727.80 | 727.80 | 買入 |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 726.51 | +1.30% | 9.33 | 726.51 | 726.51 | 買入 |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 724.48 | +1.27% | 9.09 | 724.48 | 724.48 | 買入 |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 722.77 | +1.26% | 9.00 | 722.77 | 722.77 | 買入 |