商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 759.01 | +0.10% | 0.76 | 759.01 | 759.01 | 買入 |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 785.77 | +0.50% | 3.90 | 785.77 | 785.77 | 買入 |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 783.83 | +0.46% | 3.58 | 783.83 | 783.83 | 買入 |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 785.40 | +0.39% | 3.06 | 785.40 | 785.40 | 買入 |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 784.45 | +0.38% | 2.98 | 784.45 | 784.45 | 買入 |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 778.58 | +0.34% | 2.66 | 778.58 | 778.58 | 買入 |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 774.64 | +0.29% | 2.27 | 774.64 | 774.64 | 買入 |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 770.25 | +0.24% | 1.82 | 770.25 | 770.25 | 買入 |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 767.39 | +0.23% | 1.75 | 767.39 | 767.39 | 買入 |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 763.42 | +0.21% | 1.59 | 763.42 | 763.42 | 買入 |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 759.67 | +0.20% | 1.50 | 759.67 | 759.67 | 買入 |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 756.45 | +0.20% | 1.50 | 756.45 | 756.45 | 買入 |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 754.42 | +0.20% | 1.50 | 754.42 | 754.42 | 買入 |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 752.51 | +0.20% | 1.50 | 752.51 | 752.51 | 買入 |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 751.63 | +0.22% | 1.67 | 751.63 | 751.63 | 買入 |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 751.38 | +0.23% | 1.75 | 751.38 | 751.38 | 買入 |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 749.67 | +0.23% | 1.75 | 749.67 | 749.67 | 買入 |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 746.23 | +0.24% | 1.75 | 746.23 | 746.23 | 買入 |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 743.56 | +0.24% | 1.75 | 743.56 | 743.56 | 買入 |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 742.52 | +0.24% | 1.75 | 742.52 | 742.52 | 買入 |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 741.12 | +0.24% | 1.75 | 741.12 | 741.12 | 買入 |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 738.51 | +0.24% | 1.75 | 738.51 | 738.51 | 買入 |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 735.27 | +0.21% | 1.57 | 735.27 | 735.27 | 買入 |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 732.25 | +0.18% | 1.33 | 732.25 | 732.25 | 買入 |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 729.89 | +0.17% | 1.25 | 729.89 | 729.89 | 買入 |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 727.78 | +0.17% | 1.25 | 727.78 | 727.78 | 買入 |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 726.33 | +0.17% | 1.25 | 726.33 | 726.33 | 買入 |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 725.75 | +0.15% | 1.08 | 725.75 | 725.75 | 買入 |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 725.16 | +0.14% | 1.00 | 725.16 | 725.16 | 買入 |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 723.99 | +0.14% | 1.00 | 723.99 | 723.99 | 買入 |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 721.71 | +0.12% | 0.83 | 721.71 | 721.71 | 買入 |