European Low Sulphur Gasoil Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 673.024 | −0.23% | −1.571 | 673.024 | 673.024 | 賣出 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 668.214 | −0.40% | −2.691 | 668.214 | 668.214 | 賣出 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 665.591 | −0.32% | −2.136 | 665.591 | 665.591 | 賣出 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 665.088 | −0.30% | −2.000 | 665.088 | 665.088 | 賣出 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 663.667 | −0.30% | −2.000 | 663.667 | 663.667 | 賣出 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 662.000 | −0.28% | −1.833 | 662.000 | 662.000 | 賣出 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 660.477 | −0.26% | −1.750 | 660.477 | 660.477 | 賣出 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 660.000 | −0.26% | −1.750 | 660.000 | 660.000 | 賣出 |